Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

STONECO LTD. CLASS A COMMON SH (STNE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
STNE STONECO LTD. CLASS A COMMON SH   0.381 0.456 16.72 0.08

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STNE 1.15 1.30 1.40 0.00 0 205  Q   15.5 STNE 0.00 0.05 0.03 0.00 0 240  Q  
STNE 0.65 0.80 0.70 0.00 4 1243  Q   16 STNE 0.00 0.10 0.05 0.00 55 603  Q  
STNE 0.25 0.35 0.30 0.00 35 1560  Q   16.5 STNE 0.05 0.10 0.09 0.00 141 728  Q  
STNE 0.00 0.05 0.05 0.00 293 984  Q   17 STNE 0.15 0.40 0.40 0.00 8 181  Q  
STNE 0.00 0.05 0.05 0.00 0 752  Q   17.5 STNE 0.65 1.05 0.95 0.00 32 231  Q  
STNE 0.00 0.05 0.02 0.00 0 450  Q   18 STNE 0.85 2.40 1.51 0.00 3 15  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STNE 1.20 1.65 1.65 1.33 0 16  W   15.5 STNE 0.00 0.10 0.25 0.07 0 42  W  
STNE 0.80 0.90 1.27 0.92 0 133  W   16 STNE 0.10 0.15 0.20 0.16 301 54  W  
STNE 0.40 0.50 0.47 0.59 39 531  W   16.5 STNE 0.20 0.25 0.20 0.33 71 25  W  
STNE 0.20 0.25 0.20 0.34 121 413  W   17 STNE 0.45 0.55 0.53 0.58 29 33  W  
STNE 0.05 0.15 0.15 0.18 0 154  W   17.5 STNE 0.80 0.90 1.13 0.92 17 57  W  
STNE 0.00 0.10 0.05 0.09 10 300  W   18 STNE 1.15 1.40 1.56 1.32 3 37  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STNE 1.30 2.40 1.35 1.50 3 17  W   15.5 STNE 0.10 0.15 0.30 0.14 0 17  W  
STNE 0.90 1.05 0.80 1.13 16 68  W   16 STNE 0.20 0.30 0.31 0.26 41 414  W  
STNE 0.60 0.70 0.55 0.81 1 36  W   16.5 STNE 0.35 0.45 0.43 0.44 4 19  W  
STNE 0.35 0.50 0.40 0.56 2 62  W   17 STNE 0.60 0.70 0.61 0.68 5 37  W  
STNE 0.20 0.25 0.35 0.36 0 173  W   17.5 STNE 0.95 1.05 1.00 0.99 1 10  W  
STNE 0.05 0.15 0.21 0.23 0 66  W   18 STNE 1.35 1.45 1.35 1.35 0 4  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STNE 1.40 2.00 1.60 1.71 0 32  S   15.5 STNE 0.20 0.25 0.30 0.20 3 168  S  
STNE 1.05 1.15 1.05 1.35 12 1270  S   16 STNE 0.30 0.40 0.47 0.32 6 5349  S  
STNE 0.70 0.85 0.73 1.03 1 305  S   16.5 STNE 0.50 0.60 0.70 0.50 3 185  S  
STNE 0.50 0.60 0.53 0.77 163 3189  S   17 STNE 0.75 0.80 0.80 0.72 11 1888  S  
STNE 0.30 0.40 0.30 0.55 22 300  S   17.5 STNE 1.05 1.15 0.90 1.00 0 89  S  
STNE 0.20 0.25 0.20 0.39 9 3102  S   18 STNE 1.40 1.50 1.55 1.32 0 527  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STNE 1.50 1.65 1.35 1.96 0 4  W   15.5 STNE 0.25 0.35 0.50 0.22 0 11  W  
STNE 1.15 1.45 1.10 1.59 2 62  W   16 STNE 0.40 0.50 0.50 0.35 1 31  W  
STNE 0.85 0.95 1.00 1.27 0 57  W   16.5 STNE 0.55 0.70 0.75 0.51 3 28  W  
STNE 0.60 0.70 0.62 1.00 98 169  W   17 STNE 0.80 0.90 1.10 0.72 0 27  W  
STNE 0.40 0.50 0.45 0.76 21 86  W   17.5 STNE 1.10 1.25 1.10 0.97 0 11  W  
STNE 0.25 0.40 0.45 0.57 0 69  W   18 STNE 1.50 1.60 0.00 1.26 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STNE 1.60 1.70 0.00 2.23 0 0  W   15.5 STNE 0.30 0.40 0.37 0.23 0 1  W  
STNE 1.25 1.35 1.70 1.87 0 0  W   16 STNE 0.45 0.55 0.88 0.34 0 10  W  
STNE 0.95 1.65 0.75 1.54 0 4  W   16.5 STNE 0.65 0.75 1.00 0.49 0 3  W  
STNE 0.70 1.50 0.71 1.26 105 5  W   17 STNE 0.90 1.00 0.94 0.68 0 1  W  
STNE 0.50 0.60 0.65 1.00 0 23  W   17.5 STNE 1.20 1.85 0.00 0.90 0 0  W  
STNE 0.35 0.45 0.36 0.79 1 3  W   18 STNE 1.55 1.70 0.00 1.16 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STNE 1.55 1.65 1.65 2.53 20 118  S   16 STNE 0.70 0.85 0.80 0.29 6 1861  S  
STNE 1.05 1.10 1.08 1.88 94 1137  S   17 STNE 1.20 1.30 1.35 0.54 10 191  S  
STNE 0.65 0.70 0.70 1.34 332 322  S   18 STNE 1.80 1.90 1.95 0.91 161 58  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.