# DEFIANCE DAILY TARGET 2X LONG (STXL) Option Chains

> STXL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## STXL quote

| Field | Value |
|---|---|
| Last | 10.18 |
| Change | -0.78 |
| Open | 10.67 |
| Previous | 10.96 |
| High | 10.93 |
| Low | 9.48 |
| Bid | - |
| Ask | - |
| Volume | 256,828 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 204.2% |
| Hist Vol | 160.8% |
| Opt Volume | 6 |
| Open Int | 1,670 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 10.18.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/STXL.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 8.00 | STXL 261120C00008000 | 1.65 | 3.40 | 3.10 | 2.30 | 1 | 2 | 364.86% | 0.7672 | -0.1123 | 0.0043 | 0.0594 | 0.0009 | S |
| 9.00 | STXL 261120C00009000 | 0.85 | 2.55 | 1.50 | 1.52 | 0 | 21 | 145.84% | 0.7615 | -0.0455 | 0.0044 | 0.1507 | 0.0012 | S |
| 10.00 | STXL 261120C00010000 | 0.50 | 1.55 | 2.00 | 0.93 | 0 | 150 | 167.59% | 0.5765 | -0.0661 | 0.0055 | 0.1657 | 0.0009 | S |
| 11.00 | STXL 261120C00011000 | 0.10 | 1.30 | 0.45 | 0.52 | 0 | 1 | 135.88% | 0.3754 | -0.0519 | 0.0053 | 0.1980 | 0.0006 | S |
| 12.00 | STXL 261120C00012000 | 0.10 | 1.15 | 0.54 | 0.28 | 1 | 63 | 204.17% | 0.3299 | -0.0744 | 0.0051 | 0.1258 | 0.0005 | S |
| 13.00 | STXL 261120C00013000 | 0.00 | 0.95 | 0.55 | 0.14 | 0 | 11 | 248.29% | 0.2949 | -0.0863 | 0.0049 | 0.0986 | 0.0005 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 8.00 | STXL 261120P00008000 | 0.00 | 0.70 | 1.00 | 0.11 | 0 | 6 | 224.56% | -0.1761 | -0.0585 | 0.0036 | 0.0817 | -0.0004 | S |
| 9.00 | STXL 261120P00009000 | 0.05 | 1.10 | 1.10 | 0.33 | 0 | 4 | 201.44% | -0.2806 | -0.0683 | 0.0048 | 0.1187 | -0.0007 | S |
| 10.00 | STXL 261120P00010000 | 0.40 | 1.70 | 1.00 | 0.74 | 0 | 4 | 195.73% | -0.4202 | -0.0770 | 0.0055 | 0.1417 | -0.0010 | S |
| 12.00 | STXL 261120P00012000 | 1.35 | 3.10 | 2.32 | 2.08 | 0 | 13 | 196.30% | -0.6805 | -0.0706 | 0.0050 | 0.1291 | -0.0018 | S |
| 13.00 | STXL 261120P00013000 | 2.15 | 4.00 | 1.30 | 2.94 | 0 | 1 | 182.21% | -0.8003 | -0.0513 | 0.0039 | 0.1089 | -0.0022 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 8.00 | STXL 261218C00008000 | 1.85 | 4.00 | 1.70 | 3.22 | 0 | 0 | 144.63% | 0.7775 | -0.0195 | 0.0094 | 0.0654 | 0.0048 | S |
| 10.00 | STXL 261218C00010000 | 0.60 | 2.80 | 2.62 | 2.19 | 0 | 6 | 206.23% | 0.6362 | -0.0350 | 0.0118 | 0.0578 | 0.0037 | S |
| 11.00 | STXL 261218C00011000 | 0.15 | 2.20 | 2.20 | 1.80 | 0 | 3 | 119.15% | 0.4904 | -0.0215 | 0.0126 | 0.1062 | 0.0037 | S |
| 13.00 | STXL 261218C00013000 | 0.05 | 1.65 | 1.70 | 1.21 | 0 | 6 | 137.33% | 0.3590 | -0.0232 | 0.0118 | 0.0864 | 0.0027 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 8.00 | STXL 261218P00008000 | 0.15 | 1.60 | 1.10 | 0.77 | 0 | 2 | 181.84% | -0.2389 | -0.0254 | 0.0098 | 0.0541 | -0.0034 | S |
| 9.00 | STXL 261218P00009000 | 0.70 | 2.00 | 1.35 | 1.18 | 0 | 2 | 160.79% | -0.3097 | -0.0255 | 0.0111 | 0.0696 | -0.0043 | S |
| 12.00 | STXL 261218P00012000 | 2.60 | 4.30 | 4.24 | 2.90 | 0 | 4 | 243.58% | -0.4368 | -0.0432 | 0.0124 | 0.0513 | -0.0083 | S |
| 13.00 | STXL 261218P00013000 | 2.85 | 5.20 | 4.60 | 3.60 | 0 | 48 | 213.25% | -0.5160 | -0.0382 | 0.0126 | 0.0593 | -0.0094 | S |

## More for STXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt