# TARGET CORP (TGT) Option Chains

> TGT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## TGT quote

| Field | Value |
|---|---|
| Last | 161.78 |
| Change | -4.12 |
| Open | 160.93 |
| Previous | 165.90 |
| High | 162.11 |
| Low | 157.92 |
| Bid | - |
| Ask | - |
| Volume | 4,028,586 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jul 20, 2000 |
| Impl Vol | 52.1% |
| Hist Vol | 30.1% |
| Opt Volume | 13,661 |
| Open Int | 357,964 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 161.78.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/TGT.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 155.00 | TGT 261113C00155000 | 6.15 | 8.90 | 7.10 | 6.83 | 7 | 516 | 39.45% | 0.8878 | -0.1840 | 0.0280 | 0.0330 | 0.0112 | W |
| 157.50 | TGT 261113C00157500 | 4.55 | 5.80 | 5.20 | 4.49 | 68 | 10 | 43.27% | 0.7590 | -0.3296 | 0.0457 | 0.0491 | 0.0097 | W |
| 160.00 | TGT 261113C00160000 | 3.25 | 3.75 | 3.45 | 2.50 | 446 | 563 | 42.24% | 0.6210 | -0.3929 | 0.0558 | 0.0614 | 0.0080 | W |
| 162.50 | TGT 261113C00162500 | 1.95 | 2.18 | 1.98 | 1.12 | 198 | 863 | 39.60% | 0.4579 | -0.3841 | 0.0582 | 0.0683 | 0.0059 | W |
| 165.00 | TGT 261113C00165000 | 1.03 | 1.19 | 1.12 | 0.38 | 496 | 2,234 | 40.50% | 0.3021 | -0.3453 | 0.0512 | 0.0587 | 0.0039 | W |
| 167.50 | TGT 261113C00167500 | 0.48 | 0.60 | 0.51 | 0.09 | 426 | 519 | 39.24% | 0.1688 | -0.2417 | 0.0370 | 0.0438 | 0.0022 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 155.00 | TGT 261113P00155000 | 0.36 | 0.53 | 0.45 | 0.04 | 650 | 682 | 43.79% | -0.1360 | -0.2336 | 0.0320 | 0.0340 | -0.0018 | W |
| 157.50 | TGT 261113P00157500 | 0.73 | 0.93 | 0.88 | 0.20 | 63 | 509 | 42.40% | -0.2367 | -0.3197 | 0.0453 | 0.0496 | -0.0032 | W |
| 160.00 | TGT 261113P00160000 | 1.40 | 1.67 | 1.53 | 0.71 | 248 | 855 | 39.73% | -0.3725 | -0.3675 | 0.0555 | 0.0649 | -0.0051 | W |
| 162.50 | TGT 261113P00162500 | 2.38 | 2.93 | 3.00 | 1.82 | 39 | 601 | 38.83% | -0.5432 | -0.3764 | 0.0582 | 0.0696 | -0.0074 | W |
| 165.00 | TGT 261113P00165000 | 3.95 | 4.60 | 4.75 | 3.58 | 63 | 878 | 39.23% | -0.7041 | -0.3312 | 0.0507 | 0.0600 | -0.0097 | W |
| 167.50 | TGT 261113P00167500 | 5.80 | 7.30 | 9.05 | 5.80 | 27 | 90 | 47.23% | -0.7852 | -0.3370 | 0.0428 | 0.0422 | -0.0110 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 155.00 | TGT 261120C00155000 | 10.75 | 11.55 | 11.15 | 7.82 | 15 | 2,623 | 69.45% | 0.6665 | -0.3386 | 0.0974 | 0.0196 | 0.0265 | S |
| 157.50 | TGT 261120C00157500 | 9.05 | 9.95 | 9.36 | 5.89 | 28 | 433 | 66.54% | 0.6175 | -0.3402 | 0.1022 | 0.0214 | 0.0248 | S |
| 160.00 | TGT 261120C00160000 | 7.75 | 8.70 | 8.05 | 4.23 | 88 | 1,995 | 67.07% | 0.5618 | -0.3543 | 0.1055 | 0.0219 | 0.0227 | S |
| 162.50 | TGT 261120C00162500 | 6.70 | 7.35 | 6.65 | 2.89 | 75 | 236 | 68.94% | 0.5074 | -0.3684 | 0.1068 | 0.0216 | 0.0206 | S |
| 165.00 | TGT 261120C00165000 | 5.60 | 6.10 | 5.60 | 1.86 | 85 | 2,079 | 68.12% | 0.4530 | -0.3616 | 0.1061 | 0.0217 | 0.0185 | S |
| 167.50 | TGT 261120C00167500 | 4.60 | 5.20 | 4.22 | 1.14 | 40 | 162 | 68.20% | 0.4009 | -0.3531 | 0.1035 | 0.0212 | 0.0164 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 155.00 | TGT 261120P00155000 | 4.05 | 4.50 | 4.45 | 0.68 | 197 | 1,397 | 70.32% | -0.3350 | -0.3429 | 0.0976 | 0.0193 | -0.0161 | S |
| 157.50 | TGT 261120P00157500 | 5.10 | 5.55 | 5.40 | 1.23 | 34 | 242 | 69.71% | -0.3858 | -0.3569 | 0.1024 | 0.0205 | -0.0186 | S |
| 160.00 | TGT 261120P00160000 | 6.20 | 6.55 | 6.29 | 2.07 | 73 | 1,116 | 67.31% | -0.4383 | -0.3550 | 0.1056 | 0.0219 | -0.0212 | S |
| 162.50 | TGT 261120P00162500 | 7.45 | 8.40 | 8.10 | 3.22 | 14 | 97 | 72.31% | -0.4908 | -0.3859 | 0.1068 | 0.0206 | -0.0240 | S |
| 165.00 | TGT 261120P00165000 | 8.50 | 9.35 | 9.40 | 4.70 | 17 | 734 | 66.80% | -0.5488 | -0.3539 | 0.1060 | 0.0221 | -0.0268 | S |
| 167.50 | TGT 261120P00167500 | 10.30 | 12.30 | 12.13 | 6.46 | 9 | 85 | 82.72% | -0.5734 | -0.4340 | 0.1050 | 0.0177 | -0.0287 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 155.00 | TGT 261127C00155000 | 11.25 | 13.00 | 11.53 | 9.13 | 3 | 62 | 56.21% | 0.6607 | -0.2119 | 0.1278 | 0.0187 | 0.0444 | W |
| 157.50 | TGT 261127C00157500 | 9.75 | 10.70 | 10.15 | 7.30 | 3 | 1 | 56.91% | 0.6105 | -0.2247 | 0.1339 | 0.0193 | 0.0413 | W |
| 160.00 | TGT 261127C00160000 | 8.50 | 9.45 | 7.90 | 5.68 | 111 | 271 | 58.13% | 0.5603 | -0.2359 | 0.1377 | 0.0194 | 0.0380 | W |
| 162.50 | TGT 261127C00162500 | 7.30 | 8.35 | 7.75 | 4.31 | 27 | 0 | 58.05% | 0.5112 | -0.2382 | 0.1392 | 0.0197 | 0.0349 | W |
| 165.00 | TGT 261127C00165000 | 6.15 | 7.10 | 6.40 | 3.17 | 53 | 7,268 | 56.19% | 0.4597 | -0.2294 | 0.1386 | 0.0202 | 0.0317 | W |
| 167.50 | TGT 261127C00167500 | 5.10 | 6.05 | 4.30 | 2.26 | 3 | 11 | 57.26% | 0.4135 | -0.2294 | 0.1360 | 0.0195 | 0.0286 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 155.00 | TGT 261127P00155000 | 4.60 | 5.15 | 4.80 | 1.20 | 21 | 64 | 56.70% | -0.3403 | -0.2132 | 0.1280 | 0.0185 | -0.0279 | W |
| 157.50 | TGT 261127P00157500 | 5.55 | 6.35 | 7.40 | 1.85 | 4 | 1 | 57.61% | -0.3903 | -0.2268 | 0.1340 | 0.0191 | -0.0322 | W |
| 160.00 | TGT 261127P00160000 | 6.70 | 7.30 | 7.15 | 2.72 | 4 | 15 | 57.90% | -0.4398 | -0.2342 | 0.1377 | 0.0195 | -0.0365 | W |
| 162.50 | TGT 261127P00162500 | 7.90 | 9.00 | 6.55 | 3.82 | 0 | 1 | 58.01% | -0.4890 | -0.2372 | 0.1392 | 0.0197 | -0.0408 | W |
| 165.00 | TGT 261127P00165000 | 9.20 | 10.35 | 9.65 | 5.16 | 97 | 244 | 56.51% | -0.5398 | -0.2299 | 0.1386 | 0.0201 | -0.0452 | W |
| 167.50 | TGT 261127P00167500 | 10.80 | 12.15 | 12.00 | 6.74 | 1 | 0 | 62.53% | -0.5751 | -0.2512 | 0.1368 | 0.0179 | -0.0489 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 261204C00150000 | 15.05 | 16.60 | 13.10 | 14.72 | 0 | 67 | 54.47% | 0.7300 | -0.1567 | 0.1372 | 0.0146 | 0.0672 | W |
| 155.00 | TGT 261204C00155000 | 11.65 | 12.85 | 15.00 | 10.65 | 0 | 124 | 51.97% | 0.6515 | -0.1670 | 0.1535 | 0.0172 | 0.0613 | W |
| 160.00 | TGT 261204C00160000 | 8.75 | 9.95 | 8.30 | 7.21 | 3 | 47 | 51.17% | 0.5602 | -0.1751 | 0.1636 | 0.0186 | 0.0534 | W |
| 165.00 | TGT 261204C00165000 | 6.80 | 7.30 | 6.15 | 4.54 | 5 | 129 | 51.20% | 0.4669 | -0.1765 | 0.1650 | 0.0187 | 0.0450 | W |
| 170.00 | TGT 261204C00170000 | 4.90 | 5.40 | 5.08 | 2.64 | 23 | 241 | 50.49% | 0.3758 | -0.1659 | 0.1574 | 0.0181 | 0.0366 | W |
| 175.00 | TGT 261204C00175000 | 3.25 | 3.85 | 3.60 | 1.42 | 48 | 110 | 50.23% | 0.2932 | -0.1496 | 0.1427 | 0.0165 | 0.0288 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 261204P00150000 | 3.35 | 3.85 | 2.69 | 0.65 | 0 | 39 | 51.38% | -0.2608 | -0.1441 | 0.1348 | 0.0152 | -0.0301 | W |
| 155.00 | TGT 261204P00155000 | 4.80 | 5.55 | 5.36 | 1.50 | 14 | 49 | 51.42% | -0.3476 | -0.1639 | 0.1533 | 0.0173 | -0.0405 | W |
| 160.00 | TGT 261204P00160000 | 6.90 | 7.75 | 6.30 | 2.99 | 0 | 29 | 49.84% | -0.4398 | -0.1694 | 0.1636 | 0.0191 | -0.0516 | W |
| 165.00 | TGT 261204P00165000 | 8.95 | 10.40 | 10.26 | 5.24 | 59 | 157 | 51.31% | -0.5331 | -0.1757 | 0.1650 | 0.0187 | -0.0635 | W |
| 170.00 | TGT 261204P00170000 | 12.65 | 14.60 | 13.87 | 8.27 | 2 | 52 | 54.27% | -0.6124 | -0.1789 | 0.1589 | 0.0170 | -0.0743 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 261211C00150000 | 15.55 | 16.70 | 14.20 | 16.43 | 2 | 6 | 49.77% | 0.7245 | -0.1277 | 0.1576 | 0.0142 | 0.0859 | W |
| 155.00 | TGT 261211C00155000 | 12.15 | 13.45 | 9.40 | 12.41 | 0 | 10 | 48.81% | 0.6460 | -0.1392 | 0.1754 | 0.0162 | 0.0779 | W |
| 160.00 | TGT 261211C00160000 | 9.25 | 10.45 | 9.75 | 8.92 | 2 | 7 | 47.13% | 0.5603 | -0.1423 | 0.1860 | 0.0178 | 0.0687 | W |
| 165.00 | TGT 261211C00165000 | 6.90 | 8.00 | 7.30 | 6.09 | 1 | 30 | 46.35% | 0.4697 | -0.1409 | 0.1876 | 0.0182 | 0.0583 | W |
| 170.00 | TGT 261211C00170000 | 5.00 | 5.90 | 5.25 | 3.92 | 3 | 6 | 45.34% | 0.3796 | -0.1317 | 0.1795 | 0.0178 | 0.0477 | W |
| 175.00 | TGT 261211C00175000 | 3.60 | 4.35 | 5.50 | 2.39 | 0 | 51 | 46.45% | 0.3049 | -0.1241 | 0.1652 | 0.0160 | 0.0385 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 261211P00150000 | 3.60 | 4.30 | 3.95 | 0.77 | 4 | 12 | 47.51% | -0.2686 | -0.1189 | 0.1555 | 0.0147 | -0.0403 | W |
| 155.00 | TGT 261211P00155000 | 5.25 | 6.00 | 7.21 | 1.62 | 0 | 11 | 46.80% | -0.3505 | -0.1315 | 0.1748 | 0.0168 | -0.0529 | W |
| 160.00 | TGT 261211P00160000 | 7.40 | 8.25 | 8.75 | 3.01 | 2 | 4 | 46.59% | -0.4399 | -0.1392 | 0.1860 | 0.0180 | -0.0671 | W |
| 165.00 | TGT 261211P00165000 | 9.60 | 11.65 | 11.00 | 5.04 | 1 | 21 | 49.15% | -0.5257 | -0.1481 | 0.1878 | 0.0172 | -0.0816 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 261218C00150000 | 16.00 | 17.55 | 19.85 | 18.45 | 0 | 1,834 | 48.56% | 0.7138 | -0.1150 | 0.1777 | 0.0134 | 0.1027 | S |
| 155.00 | TGT 261218C00155000 | 12.70 | 13.85 | 11.35 | 14.43 | 9 | 1,631 | 46.46% | 0.6421 | -0.1205 | 0.1950 | 0.0154 | 0.0943 | S |
| 160.00 | TGT 261218C00160000 | 10.40 | 10.70 | 10.80 | 10.87 | 193 | 2,024 | 46.40% | 0.5605 | -0.1268 | 0.2060 | 0.0163 | 0.0834 | S |
| 165.00 | TGT 261218C00165000 | 7.85 | 8.35 | 7.93 | 7.87 | 179 | 1,041 | 44.85% | 0.4759 | -0.1235 | 0.2079 | 0.0170 | 0.0719 | S |
| 170.00 | TGT 261218C00170000 | 5.85 | 6.30 | 6.10 | 5.45 | 46 | 884 | 45.16% | 0.3959 | -0.1202 | 0.2012 | 0.0163 | 0.0603 | S |
| 175.00 | TGT 261218C00175000 | 4.30 | 4.65 | 4.47 | 3.62 | 43 | 715 | 44.60% | 0.3190 | -0.1099 | 0.1865 | 0.0153 | 0.0491 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 261218P00150000 | 4.00 | 4.50 | 4.35 | 0.81 | 25 | 974 | 45.26% | -0.2765 | -0.1037 | 0.1747 | 0.0142 | -0.0511 | S |
| 155.00 | TGT 261218P00155000 | 5.75 | 6.25 | 5.90 | 1.60 | 95 | 3,833 | 43.74% | -0.3533 | -0.1112 | 0.1941 | 0.0163 | -0.0656 | S |
| 160.00 | TGT 261218P00160000 | 7.90 | 8.40 | 8.23 | 2.84 | 211 | 366 | 44.10% | -0.4398 | -0.1188 | 0.2059 | 0.0171 | -0.0827 | S |
| 165.00 | TGT 261218P00165000 | 10.45 | 11.95 | 10.80 | 4.64 | 9 | 297 | 43.50% | -0.5270 | -0.1180 | 0.2079 | 0.0175 | -0.1000 | S |
| 170.00 | TGT 261218P00170000 | 13.45 | 14.15 | 14.60 | 7.03 | 21 | 290 | 42.92% | -0.6127 | -0.1118 | 0.2000 | 0.0171 | -0.1176 | S |
| 175.00 | TGT 261218P00175000 | 16.10 | 18.55 | 22.80 | 10.00 | 0 | 194 | 43.03% | -0.6894 | -0.1031 | 0.1845 | 0.0157 | -0.1342 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 155.00 | TGT 261224C00155000 | 13.10 | 14.05 | 13.56 | 16.40 | 13 | 2 | 44.48% | 0.6402 | -0.1077 | 0.2103 | 0.0150 | 0.1085 | W |
| 160.00 | TGT 261224C00160000 | 10.20 | 11.65 | 10.65 | 12.77 | 3 | 5 | 43.52% | 0.5609 | -0.1108 | 0.2216 | 0.0161 | 0.0965 | W |
| 165.00 | TGT 261224C00165000 | 7.75 | 9.10 | 6.95 | 9.62 | 1 | 3 | 43.84% | 0.4805 | -0.1125 | 0.2239 | 0.0162 | 0.0835 | W |
| 175.00 | TGT 261224C00175000 | 4.20 | 5.40 | 6.05 | 4.91 | 0 | 1 | 43.05% | 0.3276 | -0.0998 | 0.2029 | 0.0149 | 0.0581 | W |
| 180.00 | TGT 261224C00180000 | 2.57 | 3.90 | 4.45 | 3.33 | 0 | 2 | 41.17% | 0.2512 | -0.0840 | 0.1790 | 0.0138 | 0.0451 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 261224P00150000 | 4.20 | 5.75 | 3.85 | 0.79 | 0 | 11 | 45.39% | -0.2872 | -0.0984 | 0.1915 | 0.0134 | -0.0620 | W |
| 155.00 | TGT 261224P00155000 | 5.90 | 7.60 | 7.01 | 1.49 | 2 | 16 | 45.98% | -0.3628 | -0.1095 | 0.2108 | 0.0145 | -0.0792 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 270115C00150000 | 17.60 | 18.90 | 17.95 | 29.62 | 30 | 4,034 | 41.46% | 0.7008 | -0.0777 | 0.2395 | 0.0122 | 0.1725 | S |
| 155.00 | TGT 270115C00155000 | 14.40 | 15.95 | 14.61 | 25.57 | 18 | 2,407 | 40.14% | 0.6352 | -0.0809 | 0.2590 | 0.0136 | 0.1594 | S |
| 160.00 | TGT 270115C00160000 | 11.70 | 12.80 | 11.55 | 21.74 | 48 | 3,645 | 41.23% | 0.5635 | -0.0866 | 0.2714 | 0.0139 | 0.1427 | S |
| 165.00 | TGT 270115C00165000 | 9.65 | 10.10 | 9.94 | 18.17 | 163 | 1,572 | 41.14% | 0.4935 | -0.0872 | 0.2748 | 0.0141 | 0.1264 | S |
| 170.00 | TGT 270115C00170000 | 7.20 | 8.15 | 7.75 | 14.91 | 111 | 2,586 | 40.25% | 0.4226 | -0.0834 | 0.2695 | 0.0141 | 0.1096 | S |
| 175.00 | TGT 270115C00175000 | 5.60 | 6.30 | 5.96 | 12.02 | 88 | 805 | 39.61% | 0.3544 | -0.0777 | 0.2562 | 0.0137 | 0.0929 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 150.00 | TGT 270115P00150000 | 5.15 | 5.55 | 5.44 | 0.47 | 20 | 1,139 | 39.19% | -0.2934 | -0.0697 | 0.2369 | 0.0128 | -0.0957 | S |
| 155.00 | TGT 270115P00155000 | 6.95 | 7.40 | 7.20 | 0.85 | 26 | 1,451 | 38.46% | -0.3631 | -0.0743 | 0.2584 | 0.0142 | -0.1193 | S |
| 160.00 | TGT 270115P00160000 | 9.15 | 10.10 | 9.45 | 1.43 | 46 | 803 | 38.21% | -0.4381 | -0.0773 | 0.2714 | 0.0150 | -0.1453 | S |
| 165.00 | TGT 270115P00165000 | 11.55 | 12.00 | 11.81 | 2.28 | 55 | 1,084 | 36.99% | -0.5161 | -0.0753 | 0.2746 | 0.0157 | -0.1723 | S |
| 170.00 | TGT 270115P00170000 | 14.55 | 15.85 | 13.90 | 3.45 | 0 | 144 | 38.19% | -0.5863 | -0.0757 | 0.2684 | 0.0149 | -0.1990 | S |
| 175.00 | TGT 270115P00175000 | 17.05 | 19.30 | 18.63 | 4.98 | 2 | 251 | 38.32% | -0.6536 | -0.0716 | 0.2544 | 0.0140 | -0.2249 | S |

## More for TGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt