Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

TJX COMPANIES INC THE (TJX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TJX TJX COMPANIES INC THE   0.143 0.152 101.42 0.34

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 1.21 3.05 2.31 0.00 14 421  Q   99 TJX 0.00 0.01 0.01 0.00 22 326  Q  
TJX 1.09 1.55 1.56 0.00 48 320  Q   100 TJX 0.00 0.01 0.01 0.00 34 101  Q  
TJX 0.11 0.63 0.36 0.00 100 221  Q   101 TJX 0.00 0.01 0.01 0.00 35 34  Q  
TJX 0.00 0.71 0.05 0.00 59 117  Q   102 TJX 0.46 1.92 0.34 0.00 30 1  Q  
TJX 0.00 1.27 0.29 0.00 10 43  Q   103 TJX 1.36 2.46 0.00 0.00 0 0  Q  
TJX 0.00 0.75 0.01 0.00 0 50  Q   104 TJX 1.34 3.45 0.00 0.00 0 0  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 2.43 2.77 2.69 2.72 12 117  W   99 TJX 0.12 0.36 0.13 0.11 2 122  W  
TJX 1.65 2.10 1.73 1.89 66 317  W   100 TJX 0.27 0.30 0.28 0.27 1233 92  W  
TJX 1.02 1.07 1.01 1.19 105 192  W   101 TJX 0.53 0.60 0.55 0.57 213 107  W  
TJX 0.51 0.55 0.56 0.68 213 1788  W   102 TJX 1.04 1.08 1.08 1.06 139 64  W  
TJX 0.20 0.25 0.24 0.34 10 169  W   103 TJX 1.56 1.89 0.00 1.72 0 0  W  
TJX 0.01 0.11 0.08 0.15 764 47  W   104 TJX 2.44 2.85 0.00 2.52 0 0  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 2.72 4.95 3.30 3.41 5 155  W   99 TJX 0.32 0.43 0.51 0.21 1 61  W  
TJX 1.83 2.69 2.35 2.60 68 176  W   100 TJX 0.53 0.77 0.52 0.40 17 3  W  
TJX 1.19 1.54 1.75 1.90 2 220  W   101 TJX 0.86 1.02 0.83 0.69 4 8  W  
TJX 0.63 0.98 0.92 1.31 47 87  W   102 TJX 1.33 1.44 1.46 1.10 0 2  W  
TJX 0.46 0.61 0.52 0.86 2 40  W   103 TJX 1.68 2.13 2.28 1.63 0 7  W  
TJX 0.15 0.35 0.44 0.53 10 4  W   104 TJX 1.96 2.91 0.00 2.30 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 2.84 3.30 3.40 4.38 7 301  S   99 TJX 0.52 0.57 0.55 0.23 13 808  S  
TJX 2.43 2.52 2.51 3.55 258 6987  S   100 TJX 0.76 0.84 0.79 0.38 4 1270  S  
TJX 1.78 1.86 1.91 2.80 55 330  S   101 TJX 1.12 1.18 1.17 0.62 3 545  S  
TJX 1.23 1.31 1.27 2.14 167 477  S   102 TJX 1.57 1.65 1.63 0.94 47 34  S  
TJX 0.82 0.88 0.85 1.58 113 207  S   103 TJX 2.16 2.24 2.16 1.36 183 4  S  
TJX 0.52 0.56 0.53 1.13 13 162  S   104 TJX 2.52 3.05 3.20 1.89 0 2  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 2.96 3.70 2.73 5.66 0 433  W   99 TJX 0.67 0.75 0.61 0.18 1 1  W  
TJX 2.55 3.00 2.79 4.80 45 180  W   100 TJX 0.94 1.22 3.00 0.30 0 2  W  
TJX 1.96 2.52 2.40 4.00 0 60  W   101 TJX 1.27 1.61 0.00 0.46 0 0  W  
TJX 1.35 1.99 1.70 3.27 2 26  W   102 TJX 1.71 2.08 4.85 0.70 0 1  W  
TJX 0.90 1.21 1.36 2.61 7 13  W   103 TJX 2.28 2.62 0.00 1.01 0 0  W  
TJX 0.74 1.04 0.75 2.03 0 60  W   104 TJX 2.82 3.85 0.00 1.40 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 2.59 4.15 0.00 7.27 0 0  W   99 TJX 0.80 0.93 0.00 0.12 0 0  W  
TJX 2.49 3.25 2.60 6.39 0 9  W   100 TJX 1.05 1.37 0.00 0.19 0 0  W  
TJX 1.96 2.59 2.35 5.55 1 4  W   101 TJX 1.38 1.77 0.00 0.30 0 0  W  
TJX 1.81 2.07 1.83 4.75 7 0  W   102 TJX 1.66 2.04 2.03 0.45 0 1  W  
TJX 1.30 1.50 0.84 4.00 0 1  W   103 TJX 2.42 4.55 0.00 0.65 0 0  W  
TJX 0.82 1.33 0.96 3.31 3 0  W   104 TJX 3.05 3.35 0.00 0.92 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 3.90 4.15 0.00 9.23 0 0  W   99 TJX 0.87 3.20 0.00 0.06 0 0  W  
TJX 2.13 4.35 0.00 8.34 0 0  W   100 TJX 0.65 2.39 0.00 0.10 0 0  W  
TJX 1.54 4.40 0.00 7.47 0 0  W   101 TJX 0.73 2.45 0.00 0.16 0 0  W  
TJX 1.94 2.37 2.20 6.62 2 0  W   102 TJX 0.82 2.44 2.40 0.25 2 0  W  
TJX 0.78 1.88 0.00 5.81 0 0  W   103 TJX 1.66 3.65 0.00 0.37 0 0  W  
TJX 0.69 2.26 0.00 5.04 0 0  W   104 TJX 2.20 4.10 0.00 0.53 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 3.35 3.50 3.53 10.63 58 454  S   100 TJX 1.57 1.60 1.55 0.05 118 272  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.