# ISHARES BARCLAYS 10-20 YEAR (TLH) Option Chains

> TLH option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## TLH quote

| Field | Value |
|---|---|
| Last | 95.02 |
| Change | -0.07 |
| Open | 94.88 |
| Previous | 95.09 |
| High | 95.06 |
| Low | 94.60 |
| Bid | - |
| Ask | - |
| Volume | 752,265 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 8.1% |
| Opt Volume | 207 |
| Open Int | 3,745 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 95.02.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/TLH.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 93.00 | TLH 261120C00093000 | 1.70 | 2.45 | 2.50 | 2.20 | 0 | 2 | 9.78% | 0.9206 | -0.0122 | 0.0221 | 0.1014 | 0.0211 | S |
| 94.00 | TLH 261120C00094000 | 0.90 | 1.60 | 1.17 | 1.28 | 0 | 431 | 8.47% | 0.7938 | -0.0203 | 0.0425 | 0.2255 | 0.0183 | S |
| 95.00 | TLH 261120C00095000 | 0.20 | 1.50 | 1.37 | 0.56 | 0 | 11 | 22.83% | 0.5098 | -0.0756 | 0.0595 | 0.1171 | 0.0116 | S |
| 96.00 | TLH 261120C00096000 | 0.00 | 2.85 | 1.00 | 0.16 | 0 | 20 | 24.01% | 0.4003 | -0.0770 | 0.0577 | 0.1079 | 0.0091 | S |
| 97.00 | TLH 261120C00097000 | 0.00 | 0.75 | 0.10 | 0.03 | 0 | 17 | 11.19% | 0.1223 | -0.0188 | 0.0302 | 0.1214 | 0.0028 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 94.00 | TLH 261120P00094000 | 0.00 | 4.90 | 2.56 | 0.09 | 0 | 18 | 51.43% | -0.4308 | -0.1674 | 0.0586 | 0.0512 | -0.0107 | S |
| 95.00 | TLH 261120P00095000 | 0.35 | 0.90 | 0.55 | 0.36 | 0 | 2 | 9.43% | -0.4908 | -0.0310 | 0.0595 | 0.2836 | -0.0116 | S |
| 96.00 | TLH 261120P00096000 | 0.95 | 1.60 | 1.35 | 0.97 | 0 | 1 | 12.76% | -0.6917 | -0.0370 | 0.0525 | 0.1848 | -0.0165 | S |
| 97.00 | TLH 261120P00097000 | 1.80 | 2.50 | 1.83 | 1.83 | 0 | 2 | 8.12% | -0.9463 | -0.0071 | 0.0163 | 0.0902 | -0.0227 | S |
| 98.00 | TLH 261120P00098000 | 2.90 | 3.70 | 3.70 | 2.80 | 1 | 0 | 21.59% | -0.8142 | -0.0477 | 0.0399 | 0.0831 | -0.0199 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 94.00 | TLH 261218C00094000 | 0.65 | 2.20 | 1.85 | 4.53 | 0 | 3 | 10.42% | 0.6385 | -0.0167 | 0.1134 | 0.1189 | 0.0596 | S |
| 95.00 | TLH 261218C00095000 | 0.10 | 2.55 | 1.77 | 3.61 | 0 | 36 | 14.43% | 0.5147 | -0.0241 | 0.1207 | 0.0914 | 0.0478 | S |
| 96.00 | TLH 261218C00096000 | 0.35 | 0.80 | 0.80 | 2.75 | 0 | 78 | 8.03% | 0.3548 | -0.0125 | 0.1126 | 0.1532 | 0.0336 | S |
| 97.00 | TLH 261218C00097000 | 0.00 | 1.20 | 0.60 | 1.97 | 0 | 248 | 11.12% | 0.2900 | -0.0158 | 0.1036 | 0.1018 | 0.0273 | S |
| 98.00 | TLH 261218C00098000 | 0.00 | 2.95 | 0.84 | 1.32 | 0 | 120 | 16.09% | 0.2846 | -0.0225 | 0.1027 | 0.0697 | 0.0266 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 93.00 | TLH 261218P00093000 | 0.35 | 2.95 | 0.70 | 0.01 | 0 | 2 | 12.66% | -0.2868 | -0.0174 | 0.1030 | 0.0889 | -0.0283 | S |
| 94.00 | TLH 261218P00094000 | 0.70 | 3.30 | 1.10 | 0.03 | 0 | 8 | 13.10% | -0.3864 | -0.0202 | 0.1158 | 0.0966 | -0.0383 | S |
| 95.00 | TLH 261218P00095000 | 1.15 | 2.90 | 4.35 | 0.07 | 0 | 45 | 17.02% | -0.4849 | -0.0273 | 0.1207 | 0.0774 | -0.0488 | S |
| 96.00 | TLH 261218P00096000 | 1.75 | 2.50 | 1.95 | 0.17 | 0 | 50 | 11.79% | -0.5966 | -0.0180 | 0.1172 | 0.1086 | -0.0594 | S |
| 97.00 | TLH 261218P00097000 | 2.20 | 4.20 | 2.69 | 0.36 | 0 | 22 | 12.53% | -0.6872 | -0.0174 | 0.1072 | 0.0935 | -0.0689 | S |
| 98.00 | TLH 261218P00098000 | 3.10 | 4.20 | 4.25 | 0.67 | 0 | 54 | 14.79% | -0.7339 | -0.0190 | 0.0994 | 0.0734 | -0.0744 | S |

## More for TLH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TLH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TLH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TLH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TLH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TLH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TLH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TLH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TLH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt