# TRIPLEPOINT VENTURE GROWTH BDC (TPVG) Option Chains

> TPVG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## TPVG quote

| Field | Value |
|---|---|
| Last | 4.08 |
| Change | -0.18 |
| Open | 4.22 |
| Previous | 4.26 |
| High | 4.23 |
| Low | 4.03 |
| Bid | - |
| Ask | - |
| Volume | 367,390 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 64.6% |
| Hist Vol | 35.3% |
| Opt Volume | 8 |
| Open Int | 2,734 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.08.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/TPVG.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | TPVG 261120C00005000 | 0.00 | 5.00 | 0.08 | 0.00 | 0 | 9 | 124.90% | 0.1894 | -0.0114 | 0.0018 | 0.3211 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | TPVG 261120P00005000 | 0.45 | 1.00 | 0.50 | 0.91 | 0 | 5 | 35.25% | -0.9998 | 0.0000 | 0.0000 | 0.0043 | -0.0014 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | TPVG 261218C00002500 | 1.35 | 2.10 | 1.85 | 1.68 | 0 | 4 | 203.76% | 0.8590 | -0.0080 | 0.0030 | 0.0835 | 0.0017 | S |
| 5.00 | TPVG 261218C00005000 | 0.00 | 0.25 | 0.07 | 0.02 | 0 | 724 | 61.13% | 0.1762 | -0.0027 | 0.0034 | 0.3218 | 0.0007 | S |
| 7.50 | TPVG 261218C00007500 | 0.00 | 0.05 | 0.04 | 0.04 | 0 | 643 | 113.41% | 0.0695 | -0.0026 | 0.0018 | 0.0895 | 0.0003 | S |
| 10.00 | TPVG 261218C00010000 | 0.00 | 20.00 | 0.02 | 0.02 | 0 | 18 | 135.17% | 0.0332 | -0.0017 | 0.0010 | 0.0415 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | TPVG 261218P00005000 | 0.70 | 1.35 | 1.00 | 0.74 | 2 | 290 | 64.58% | -0.8081 | -0.0030 | 0.0036 | 0.3216 | -0.0045 | S |
| 7.50 | TPVG 261218P00007500 | 2.90 | 4.10 | 2.70 | 3.13 | 0 | 230 | 133.30% | -0.8852 | -0.0044 | 0.0026 | 0.1108 | -0.0074 | S |
| 10.00 | TPVG 261218P00010000 | 5.20 | 6.70 | 5.45 | 5.53 | 0 | 65 | 35.25% | -1.0004 | 0.0000 | 0.0000 | 0.0000 | -0.0104 | S |

## More for TPVG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TPVG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TPVG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TPVG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TPVG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TPVG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TPVG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TPVG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TPVG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt