Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TRGP Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TRGP TARGA RESOURCES   0.208 0.209 123.44 1.84

 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRGP 12.10 13.90 10.55 13.46 0 843  S   110 TRGP 0.00 0.05 0.05 0.03 0 993  S  
TRGP 8.30 8.90 8.60 8.46 21 2293  S   115 TRGP 0.00 0.60 0.25 0.25 0 1984  S  
TRGP 3.30 4.00 3.25 3.48 33 1933  S   120 TRGP 0.10 0.15 0.10 0.02 1 53  S  
TRGP 0.20 0.40 0.25 0.23 72 922  S   125 TRGP 1.65 1.90 3.25 1.77 0 5  S  
TRGP 0.00 0.10 0.05 0.00 58 49  S   130 TRGP 6.00 7.80 13.85 6.54 0 0  S  
TRGP 0.00 0.50 0.18 0.18 0 39  S   135 TRGP 10.90 13.70 0.00 11.54 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRGP 13.30 16.30 12.50 17.34 0 366  S   110 TRGP 0.15 0.20 0.20 0.01 25 335  S  
TRGP 8.80 9.70 9.08 12.61 8 369  S   115 TRGP 0.35 0.50 0.50 0.10 254 601  S  
TRGP 3.80 5.50 5.30 8.20 39 494  S   120 TRGP 1.30 1.40 1.35 0.52 161 406  S  
TRGP 2.40 2.50 2.45 4.57 118 766  S   125 TRGP 3.40 3.50 3.30 1.71 11 1  S  
TRGP 0.85 0.95 0.90 2.10 36 199  S   130 TRGP 6.40 8.80 0.00 4.06 0 0  S  
TRGP 0.20 0.35 0.20 0.77 6 25  S   135 TRGP 11.20 11.90 0.00 7.56 0 0  S  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TRGP 16.40 17.10 12.60 62.20 0 130  S   110 TRGP 1.80 2.15 3.30 1.98 0 155  S  
TRGP 12.10 13.20 12.40 59.42 1 179  S   115 TRGP 2.95 3.40 3.20 3.20 9 149  S  
TRGP 9.30 9.80 9.70 56.64 6 317  S   120 TRGP 4.50 4.80 5.60 4.65 0 230  S  
TRGP 6.60 7.00 6.82 53.85 4 343  S   125 TRGP 6.80 7.10 7.70 6.95 0 11  S  
TRGP 4.50 4.80 4.50 51.07 3 247  S   130 TRGP 9.60 10.10 9.70 0.00 3 3  S  
TRGP 2.95 3.30 3.15 48.29 27 158  S   135 TRGP 13.10 13.70 21.70 0.00 0 4  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.