# TROOPS INC. ORDINARY SHARES (TROO) Option Chains

> TROO option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## TROO quote

| Field | Value |
|---|---|
| Last | 1.44 |
| Change | -0.11 |
| Open | 1.55 |
| Previous | 1.55 |
| High | 1.56 |
| Low | 1.24 |
| Bid | - |
| Ask | - |
| Volume | 457,659 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 269.7% |
| Hist Vol | 114.3% |
| Opt Volume | 789 |
| Open Int | 15,452 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 1.44.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/TROO.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | TROO 261120C00002500 | 0.00 | 0.10 | 0.15 | 0.00 | 0 | 140 | 335.80% | 0.1701 | -0.0121 | 0.0005 | 0.3781 | 0.0000 | S |
| 5.00 | TROO 261120C00005000 | 0.00 | 1.75 | 0.05 | 0.05 | 0 | 82 | 572.44% | 0.1202 | -0.0163 | 0.0004 | 0.1755 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | TROO 261120P00002500 | 0.75 | 1.20 | 1.20 | 1.06 | 1 | 9 | 114.32% | -0.9997 | 0.0000 | 0.0000 | 0.0053 | -0.0005 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | TROO 261218C00002500 | 0.20 | 0.25 | 0.23 | 0.02 | 721 | 14,776 | 269.36% | 0.4038 | -0.0067 | 0.0017 | 0.3225 | 0.0003 | S |
| 5.00 | TROO 261218C00005000 | 0.00 | 20.00 | 0.35 | 0.00 | 0 | 62 | 462.37% | 0.4392 | -0.0116 | 0.0018 | 0.1913 | 0.0003 | S |
| 7.50 | TROO 261218C00007500 | 0.00 | 20.00 | 0.05 | 0.05 | 0 | 166 | 309.39% | 0.1070 | -0.0036 | 0.0008 | 0.1336 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | TROO 261218P00002500 | 1.20 | 1.35 | 1.30 | 1.00 | 65 | 205 | 275.59% | -0.5870 | -0.0068 | 0.0017 | 0.3170 | -0.0021 | S |
| 5.00 | TROO 261218P00005000 | 3.10 | 4.00 | 3.20 | 3.39 | 0 | 1 | 114.32% | -0.9999 | 0.0000 | 0.0000 | 0.0030 | -0.0048 | S |

## More for TROO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TROO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TROO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TROO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TROO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TROO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TROO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TROO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TROO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt