# LEVERAGE SHARES 2X LONG TSLA D (TSLG) Option Chains > TSLG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## TSLG quote | Field | Value | |---|---| | Last | 4.93 | | Change | +0.05 | | Open | 4.70 | | Previous | 4.88 | | High | 4.93 | | Low | 4.69 | | Bid | - | | Ask | - | | Volume | 41,781,311 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 98.9% | | Hist Vol | 92.1% | | Opt Volume | 21 | | Open Int | 1,382 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.93. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/TSLG.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | TSLG 261120C00002000 | 2.55 | 3.30 | 2.75 | 2.93 | 0 | 5 | 238.52% | 0.9935 | -0.0018 | 0.0001 | 0.0094 | 0.0005 | S | | 3.00 | TSLG 261120C00003000 | 1.55 | 2.25 | 2.11 | 1.94 | 0 | 0 | 315.71% | 0.8872 | -0.0247 | 0.0016 | 0.0743 | 0.0006 | S | | 4.00 | TSLG 261120C00004000 | 0.60 | 1.30 | 0.90 | 0.96 | 0 | 40 | 94.98% | 0.9205 | -0.0057 | 0.0012 | 0.1909 | 0.0010 | S | | 5.00 | TSLG 261120C00005000 | 0.00 | 0.50 | 0.20 | 0.26 | 0 | 123 | 71.18% | 0.4759 | -0.0116 | 0.0032 | 0.6856 | 0.0006 | S | | 6.00 | TSLG 261120C00006000 | 0.00 | 0.35 | 0.05 | 0.03 | 17 | 29 | 99.02% | 0.1321 | -0.0086 | 0.0017 | 0.2648 | 0.0002 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | TSLG 261120P00003000 | 0.00 | 2.60 | 0.16 | 0.00 | 0 | 10 | 302.79% | -0.1072 | -0.0228 | 0.0015 | 0.0747 | -0.0002 | S | | 4.00 | TSLG 261120P00004000 | 0.00 | 0.40 | 0.28 | 0.02 | 0 | 1 | 219.23% | -0.2243 | -0.0268 | 0.0024 | 0.1674 | -0.0004 | S | | 5.00 | TSLG 261120P00005000 | 0.15 | 0.65 | 0.35 | 0.32 | 0 | 84 | 95.83% | -0.5038 | -0.0156 | 0.0033 | 0.5102 | -0.0008 | S | | 6.00 | TSLG 261120P00006000 | 0.80 | 1.45 | 1.00 | 1.09 | 0 | 10 | 77.19% | -0.9297 | -0.0042 | 0.0011 | 0.2140 | -0.0016 | S | | 7.00 | TSLG 261120P00007000 | 1.75 | 2.45 | 1.55 | 2.06 | 0 | 0 | 132.76% | -0.9313 | -0.0072 | 0.0011 | 0.1222 | -0.0018 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.00 | TSLG 261218C00001000 | 3.20 | 4.30 | 4.46 | 3.97 | 0 | 17 | 296.75% | 0.9845 | -0.0025 | 0.0006 | 0.0085 | 0.0009 | S | | 3.00 | TSLG 261218C00003000 | 1.30 | 2.30 | 1.30 | 2.06 | 0 | 8 | 145.00% | 0.9030 | -0.0053 | 0.0027 | 0.0747 | 0.0025 | S | | 4.00 | TSLG 261218C00004000 | 0.45 | 1.45 | 0.61 | 1.23 | 0 | 16 | 115.58% | 0.7731 | -0.0073 | 0.0048 | 0.1641 | 0.0027 | S | | 5.00 | TSLG 261218C00005000 | 0.05 | 0.80 | 0.95 | 0.63 | 0 | 45 | 71.86% | 0.5229 | -0.0060 | 0.0063 | 0.3486 | 0.0022 | S | | 6.00 | TSLG 261218C00006000 | 0.00 | 0.45 | 0.15 | 0.29 | 0 | 244 | 74.05% | 0.2418 | -0.0048 | 0.0050 | 0.2650 | 0.0011 | S | | 7.00 | TSLG 261218C00007000 | 0.00 | 5.00 | 0.15 | 0.12 | 0 | 23 | 104.07% | 0.1909 | -0.0059 | 0.0043 | 0.1644 | 0.0008 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | TSLG 261218P00004000 | 0.10 | 0.40 | 0.21 | 0.14 | 2 | 85 | 97.52% | -0.2053 | -0.0058 | 0.0045 | 0.1834 | -0.0013 | S | | 5.00 | TSLG 261218P00005000 | 0.40 | 1.20 | 0.50 | 0.51 | 0 | 15 | 72.98% | -0.4764 | -0.0061 | 0.0063 | 0.3432 | -0.0030 | S | | 6.00 | TSLG 261218P00006000 | 0.95 | 1.90 | 1.60 | 1.13 | 0 | 1 | 140.22% | -0.5822 | -0.0114 | 0.0062 | 0.1751 | -0.0047 | S | | 7.00 | TSLG 261218P00007000 | 1.80 | 2.80 | 1.69 | 1.92 | 0 | 2 | 121.81% | -0.7566 | -0.0079 | 0.0050 | 0.1619 | -0.0063 | S | ## More for TSLG - [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TSLG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt