Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TT TRANE TECHNOLOGIES PLC   0.247 0.244 180.07 -1.09

 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TT 11.40 12.50 8.35 11.18 0 15  S   170 TT 1.55 2.00 2.30 1.05 1 37  S  
TT 7.70 8.20 8.98 7.46 10 27  S   175 TT 2.35 3.20 2.59 2.33 0 87  S  
TT 4.80 5.10 5.57 4.56 2 289  S   180 TT 4.30 5.20 4.90 4.43 4 16  S  
TT 2.55 3.20 3.41 2.53 2 522  S   185 TT 7.20 8.00 7.80 7.40 11 2  S  
TT 1.30 1.85 1.33 1.27 2 48  S   190 TT 10.10 11.70 16.40 11.13 0 32  S  
TT 0.65 1.00 1.80 0.57 0 34  S   195 TT 14.00 16.70 0.00 15.43 0 10  S  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TT 12.00 14.90 14.90 12.88 0 11  S   170 TT 2.60 3.60 3.01 2.53 5 290  S  
TT 9.40 10.00 9.30 9.54 0 64  S   175 TT 4.80 5.20 5.00 4.19 1 90  S  
TT 6.40 6.90 7.30 6.79 1 71  S   180 TT 5.50 7.30 7.35 6.43 10 74  S  
TT 4.20 4.60 4.10 4.64 36 172  S   185 TT 8.20 10.20 11.90 9.27 0 48  S  
TT 2.55 2.95 3.10 3.04 0 144  S   190 TT 11.50 14.00 16.00 12.66 0 36  S  
TT 1.50 2.00 1.90 1.90 0 325  S   195 TT 16.50 17.50 23.80 16.52 0 11  S  
 
2022-03-18 - Calls 2022-03-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TT 15.50 18.20 16.53 17.75 17 1360  S   170 TT 7.30 7.70 8.30 5.61 1 27  S  
TT 12.00 14.90 13.70 14.73 0 30  S   175 TT 9.30 9.60 10.40 7.52 1 35  S  
TT 10.90 12.30 10.50 12.06 2 42  S   180 TT 11.60 12.00 11.10 9.80 0 63  S  
TT 8.70 9.00 7.86 9.76 0 24  S   185 TT 12.90 14.70 14.60 12.43 1 47  S  
TT 6.60 8.00 6.12 7.80 0 46  S   190 TT 16.80 18.20 19.80 15.41 0 44  S  
TT 5.00 6.00 5.80 6.15 0 23  S   195 TT 20.50 21.70 20.00 18.70 0 52  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.