Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

TUPPERWARE BRANDS CORP (TUP) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TUP TUPPERWARE BRANDS CORP   2.005 1.582 1.86 0.00

 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TUP 0.97 1.70 1.38 0.00 15 17  W   0.5 TUP 0.00 0.02 0.01 0.00 0 5  W  
TUP 0.78 1.34 0.85 0.00 38 58  W   1 TUP 0.00 0.01 0.01 0.00 5 507  W  
TUP 0.29 0.40 0.35 0.00 197 572  W   1.5 TUP 0.00 0.01 0.01 0.00 56 3477  W  
TUP 0.00 0.01 0.01 0.00 1702 7251  W   2 TUP 0.15 0.30 0.15 0.00 3044 4998  W  
TUP 0.00 0.01 0.01 0.00 154 7971  W   2.5 TUP 0.60 1.50 0.65 0.00 9 811  W  
TUP 0.00 0.01 0.01 0.00 35 7621  W   3 TUP 1.01 1.60 1.12 0.00 1 22  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TUP 1.17 2.20 1.55 1.36 0 7  W   0.5 TUP 0.00 0.01 0.01 0.01 0 275  W  
TUP 0.76 1.47 0.89 0.86 5 32  W   1 TUP 0.01 0.02 0.01 0.00 144 1613  W  
TUP 0.36 0.58 0.37 0.39 85 296  W   1.5 TUP 0.04 0.05 0.05 0.02 78 4198  W  
TUP 0.13 0.15 0.16 0.10 2528 3416  W   2 TUP 0.18 0.30 0.29 0.23 116 254  W  
TUP 0.05 0.07 0.06 0.01 310 3408  W   2.5 TUP 0.69 0.75 0.75 0.65 0 6  W  
TUP 0.03 0.06 0.03 0.00 56 2365  W   3 TUP 1.15 1.24 1.15 1.14 0 10  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TUP 1.17 2.20 0.00 1.36 0 0  W   0.5 TUP 0.00 0.40 0.01 0.01 0 50  W  
TUP 0.51 1.21 1.00 0.87 0 3  W   1 TUP 0.01 0.06 0.03 0.00 100 396  W  
TUP 0.19 0.54 0.44 0.44 43 149  W   1.5 TUP 0.11 0.13 0.12 0.07 184 536  W  
TUP 0.21 0.23 0.21 0.17 26 789  W   2 TUP 0.37 0.42 0.40 0.30 443 76  W  
TUP 0.11 0.16 0.14 0.06 73 802  W   2.5 TUP 0.77 0.84 0.77 0.68 0 4  W  
TUP 0.07 0.09 0.09 0.02 531 666  W   3 TUP 1.22 1.65 1.34 1.14 0 38  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TUP 1.04 3.45 0.00 1.37 0 0  W   0.5 TUP 0.00 0.02 0.00 0.00 0 0  W  
TUP 0.42 1.68 1.10 0.88 0 12  W   1 TUP 0.00 1.00 0.00 0.01 0 0  W  
TUP 0.29 0.73 0.59 0.48 1 34  W   1.5 TUP 0.07 0.17 0.12 0.10 3 17  W  
TUP 0.23 0.31 0.30 0.23 17 510  W   2 TUP 0.33 0.50 0.49 0.34 0 20  W  
TUP 0.14 0.23 0.22 0.10 0 135  W   2.5 TUP 0.57 2.35 1.11 0.70 0 6  W  
TUP 0.10 0.17 0.12 0.04 43 270  W   3 TUP 0.76 2.02 0.00 1.14 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TUP 0.74 2.08 1.41 1.37 15 0  S   0.5 TUP 0.00 0.03 0.01 0.00 0 260  S  
TUP 0.85 1.00 0.86 0.91 1 280  S   1 TUP 0.05 0.06 0.05 0.02 1 3611  S  
TUP 0.47 0.58 0.50 0.53 5 1283  S   1.5 TUP 0.17 0.23 0.21 0.12 61 4587  S  
TUP 0.30 0.37 0.33 0.28 126 1984  S   2 TUP 0.51 0.56 0.45 0.37 62 585  S  
TUP 0.17 0.26 0.22 0.15 25 2621  S   2.5 TUP 0.90 0.97 0.93 0.72 7 188  S  
TUP 0.09 0.20 0.18 0.08 217 511  S   3 TUP 1.33 1.60 0.00 1.13 0 0  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TUP 0.69 3.45 0.00 1.38 0 0  Q   0.5 TUP 0.01 0.03 0.00 0.00 0 0  Q  
TUP 0.42 1.76 0.76 0.93 0 1  Q   1 TUP 0.04 0.31 0.06 0.02 0 262  Q  
TUP 0.17 0.98 0.61 0.57 2 0  Q   1.5 TUP 0.00 1.50 0.30 0.14 6 26  Q  
TUP 0.33 0.56 0.40 0.34 27 173  Q   2 TUP 0.33 0.83 0.35 0.38 0 19  Q  
TUP 0.03 2.38 0.38 0.19 0 61  Q   2.5 TUP 0.38 3.00 0.00 0.72 0 0  Q  
TUP 0.17 0.25 0.27 0.11 0 116  Q   3 TUP 1.29 2.00 0.00 1.12 0 0  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TUP 0.68 2.20 0.00 1.39 0 0  W   0.5 TUP 0.02 0.20 0.00 0.00 0 0  W  
TUP 0.12 1.49 0.00 0.96 0 0  W   1 TUP 0.10 0.95 0.11 0.03 1 0  W  
TUP 0.01 0.70 0.00 0.62 0 0  W   1.5 TUP 0.00 0.54 0.00 0.16 0 0  W  
TUP 0.16 1.02 0.35 0.38 10 0  W   2 TUP 0.00 1.46 0.00 0.39 0 0  W  
TUP 0.00 2.42 0.00 0.24 0 0  W   2.5 TUP 0.00 5.00 0.00 0.72 0 0  W  
TUP 0.00 0.99 0.00 0.15 0 0  W   3 TUP 1.12 2.20 0.00 1.09 0 0  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TUP 1.07 2.15 0.00 1.42 0 0  S   0.5 TUP 0.03 0.07 0.04 0.00 154 2020  S  
TUP 0.23 1.12 0.91 1.02 1 356  S   1 TUP 0.13 0.15 0.14 0.04 386 1820  S  
TUP 0.57 0.69 0.65 0.70 11 1233  S   1.5 TUP 0.34 0.40 0.36 0.17 40 2096  S  
TUP 0.44 0.49 0.42 0.48 38 836  S   2 TUP 0.45 0.70 0.69 0.40 0 1002  S  
TUP 0.29 0.38 0.34 0.33 39 1006  S   2.5 TUP 0.64 1.42 1.09 0.69 0 161  S  
TUP 0.20 0.30 0.26 0.23 36 1203  S   3 TUP 1.40 1.59 1.43 1.03 0 175  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.