Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

THERAPEUTICSMD INC. COMMON ST (TXMD) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TXMD THERAPEUTICSMD INC. COMMON ST   1.207 4.012 4.45 0.08

 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TXMD 2.30 2.65 0.00 2.62 0 0  S   2 TXMD 0.00 0.05 0.05 0.16 0 84  S  
TXMD1 0.00 0.05 0.01 0.00 0 32 NS   2 TXMD1 1.55 2.30 0.00 0.00 0 0 NS  
TXMD 1.35 1.70 4.20 1.97 0 4  S   3 TXMD 0.00 0.10 0.05 0.50 0 273  S  
TXMD1 0.00 0.05 0.02 0.00 0 15 NS   3 TXMD1 2.30 3.40 0.00 0.00 0 0 NS  
TXMD 0.50 0.90 0.90 1.49 0 25  S   4 TXMD 0.10 0.35 0.15 1.02 0 145  S  
TXMD 0.15 0.25 0.25 1.14 1 73  S   5 TXMD 0.60 0.90 0.70 1.67 2 208  S  
TXMD 0.10 0.15 0.11 0.88 15 66  S   6 TXMD 1.40 1.75 1.75 2.41 0 38  S  
TXMD 0.05 0.10 0.10 0.69 20 211  S   7 TXMD 2.35 2.75 2.50 3.21 0 68  S  
 
2023-01-20 - Calls 2023-01-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TXMD 2.35 2.70 0.90 3.20 0 0  S   2 TXMD 0.05 0.25 0.30 0.62 1 534  S  
TXMD1 0.00 0.05 0.05 0.00 0 1863 NS   2 TXMD1 1.60 2.00 1.90 0.00 0 1032 NS  
TXMD1 0.00 0.05 0.05 0.00 0 687 NS   2.5 TXMD1 2.10 2.70 2.35 0.00 0 5 NS  
TXMD 1.45 1.85 4.00 2.83 0 17  S   3 TXMD 0.10 0.30 0.25 1.19 0 210  S  
TXMD1 0.00 0.05 0.05 0.00 0 609 NS   3 TXMD1 2.50 3.30 2.85 0.00 0 4 NS  
TXMD1 0.00 0.05 0.05 0.00 0 445 NS   3.5 TXMD1 2.70 3.90 0.00 0.00 0 0 NS  
TXMD 0.80 1.10 2.35 2.55 0 34  S   4 TXMD 0.40 0.65 0.45 1.84 0 95  S  
TXMD1 0.00 0.05 0.05 0.00 0 249 NS   4 TXMD1 3.50 4.30 3.70 0.00 0 0 NS  
TXMD1 0.00 0.05 0.01 0.00 0 146 NS   4.5 TXMD1 3.80 5.00 3.40 0.00 0 15 NS  
TXMD 0.35 0.75 0.70 2.32 0 39  S   5 TXMD 0.90 1.50 1.00 2.55 1 106  S  
TXMD1 0.00 0.05 0.05 0.00 0 2018 NS   5 TXMD1 4.50 5.30 4.80 0.00 0 8 NS  
TXMD 0.10 0.30 0.30 2.13 12 130  S   6 TXMD 1.60 1.95 1.60 3.29 0 112  S  
TXMD 0.15 0.25 0.20 1.97 30 27  S   7 TXMD 2.50 2.85 2.70 4.07 0 97  S  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TXMD 2.40 2.80 0.00 3.78 0 0  S   2 TXMD 0.10 0.35 0.00 0.79 0 0  S  
TXMD 1.65 2.05 4.00 3.59 0 6  S   3 TXMD 0.30 0.50 0.37 1.34 0 1  S  
TXMD 1.05 1.40 1.00 3.43 0 20  S   4 TXMD 0.70 1.00 0.00 1.92 0 0  S  
TXMD 0.60 1.20 0.70 3.30 2 6  S   5 TXMD 1.00 1.65 0.00 2.52 0 0  S  
TXMD 0.35 0.70 2.21 3.19 0 21  S   6 TXMD 1.90 2.25 2.50 3.14 0 6  S  
TXMD 0.15 0.55 3.40 3.09 0 2  S   7 TXMD 2.65 3.10 1.97 3.77 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.