# UNITED CONTINENTAL (UAL) Option Chains

> UAL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## UAL quote

| Field | Value |
|---|---|
| Last | 120.38 |
| Change | +7.64 |
| Open | 117.92 |
| Previous | 112.74 |
| High | 122.08 |
| Low | 117.51 |
| Bid | - |
| Ask | - |
| Volume | 6,724,814 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 46.7% |
| Hist Vol | 47.5% |
| Opt Volume | 102,792 |
| Open Int | 620,345 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 120.38.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-09-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/UAL.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261113C00118000 | 2.93 | 6.15 | 5.21 | 3.48 | 22 | 113 | 78.47% | 0.6119 | -0.4737 | 0.0483 | 0.0387 | 0.0075 | W |
| 119.00 | UAL 261113C00119000 | 2.33 | 5.55 | 4.35 | 2.84 | 48 | 25 | 72.40% | 0.5754 | -0.4469 | 0.0494 | 0.0429 | 0.0071 | W |
| 120.00 | UAL 261113C00120000 | 2.60 | 4.45 | 4.02 | 2.28 | 144 | 234 | 76.26% | 0.5317 | -0.4778 | 0.0501 | 0.0414 | 0.0066 | W |
| 121.00 | UAL 261113C00121000 | 2.50 | 2.95 | 2.95 | 1.79 | 121 | 700 | 60.02% | 0.4800 | -0.3768 | 0.0502 | 0.0527 | 0.0060 | W |
| 122.00 | UAL 261113C00122000 | 1.00 | 3.95 | 2.64 | 1.38 | 98 | 421 | 66.96% | 0.4382 | -0.4158 | 0.0497 | 0.0467 | 0.0055 | W |
| 123.00 | UAL 261113C00123000 | 0.69 | 2.34 | 2.00 | 1.05 | 84 | 61 | 61.74% | 0.3818 | -0.3709 | 0.0481 | 0.0490 | 0.0048 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261113P00118000 | 1.54 | 2.18 | 1.85 | 1.06 | 146 | 2 | 57.98% | -0.3596 | -0.3415 | 0.0471 | 0.0512 | -0.0049 | W |
| 119.00 | UAL 261113P00119000 | 1.79 | 3.00 | 1.90 | 1.43 | 56 | 0 | 50.63% | -0.4036 | -0.3088 | 0.0488 | 0.0607 | -0.0055 | W |
| 120.00 | UAL 261113P00120000 | 2.48 | 3.60 | 2.45 | 1.87 | 475 | 4 | 64.30% | -0.4678 | -0.4027 | 0.0501 | 0.0491 | -0.0065 | W |
| 121.00 | UAL 261113P00121000 | 2.23 | 3.50 | 3.20 | 2.38 | 227 | 0 | 57.14% | -0.5223 | -0.3585 | 0.0502 | 0.0553 | -0.0072 | W |
| 122.00 | UAL 261113P00122000 | 3.45 | 5.10 | 3.70 | 2.97 | 16 | 0 | 55.66% | -0.5793 | -0.3427 | 0.0493 | 0.0558 | -0.0080 | W |
| 123.00 | UAL 261113P00123000 | 3.10 | 5.80 | 4.00 | 3.63 | 4 | 1 | 48.66% | -0.6544 | -0.2825 | 0.0465 | 0.0601 | -0.0091 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261120C00118000 | 4.40 | 7.05 | 5.20 | 5.25 | 5 | 0 | 47.17% | 0.6123 | -0.1719 | 0.0801 | 0.0389 | 0.0206 | S |
| 119.00 | UAL 261120C00119000 | 3.80 | 6.35 | 6.35 | 4.68 | 13 | 0 | 52.47% | 0.5685 | -0.1961 | 0.0821 | 0.0358 | 0.0191 | S |
| 120.00 | UAL 261120C00120000 | 4.40 | 4.85 | 4.61 | 4.14 | 1,582 | 4,405 | 53.06% | 0.5322 | -0.2006 | 0.0831 | 0.0359 | 0.0179 | S |
| 121.00 | UAL 261120C00121000 | 2.82 | 5.95 | 4.38 | 3.65 | 12 | 0 | 56.03% | 0.4985 | -0.2125 | 0.0834 | 0.0341 | 0.0168 | S |
| 122.00 | UAL 261120C00122000 | 2.82 | 5.00 | 4.75 | 3.20 | 17 | 0 | 65.81% | 0.4763 | -0.2491 | 0.0832 | 0.0290 | 0.0158 | S |
| 123.00 | UAL 261120C00123000 | 1.94 | 3.70 | 2.83 | 2.79 | 6 | 0 | 47.51% | 0.4132 | -0.1759 | 0.0814 | 0.0392 | 0.0141 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261120P00118000 | 1.89 | 4.90 | 3.40 | 2.53 | 2 | 0 | 54.44% | -0.3979 | -0.1994 | 0.0806 | 0.0339 | -0.0155 | S |
| 120.00 | UAL 261120P00120000 | 2.80 | 5.90 | 3.55 | 3.41 | 119 | 580 | 44.93% | -0.4681 | -0.1696 | 0.0831 | 0.0424 | -0.0181 | S |
| 121.00 | UAL 261120P00121000 | 4.10 | 4.75 | 4.15 | 3.92 | 2 | 0 | 45.89% | -0.5097 | -0.1736 | 0.0833 | 0.0416 | -0.0197 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261127C00118000 | 5.15 | 8.00 | 6.55 | 6.72 | 1 | 12 | 49.92% | 0.5935 | -0.1442 | 0.1037 | 0.0291 | 0.0320 | W |
| 119.00 | UAL 261127C00119000 | 4.95 | 7.45 | 5.24 | 6.15 | 5 | 48 | 42.55% | 0.5677 | -0.1246 | 0.1051 | 0.0346 | 0.0311 | W |
| 120.00 | UAL 261127C00120000 | 4.20 | 5.75 | 5.60 | 5.62 | 20 | 203 | 50.76% | 0.5340 | -0.1502 | 0.1063 | 0.0293 | 0.0289 | W |
| 121.00 | UAL 261127C00121000 | 3.60 | 6.95 | 4.60 | 5.11 | 2 | 35 | 45.83% | 0.5006 | -0.1361 | 0.1067 | 0.0326 | 0.0274 | W |
| 122.00 | UAL 261127C00122000 | 4.25 | 6.45 | 4.95 | 4.64 | 124 | 15 | 53.29% | 0.4789 | -0.1580 | 0.1065 | 0.0280 | 0.0260 | W |
| 123.00 | UAL 261127C00123000 | 3.75 | 6.00 | 2.67 | 4.20 | 0 | 26 | 56.54% | 0.4571 | -0.1668 | 0.1060 | 0.0262 | 0.0247 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261127P00118000 | 2.70 | 4.95 | 3.81 | 3.35 | 102 | 3 | 46.55% | -0.4030 | -0.1336 | 0.1035 | 0.0311 | -0.0258 | W |
| 119.00 | UAL 261127P00119000 | 3.05 | 6.25 | 4.23 | 3.78 | 156 | 0 | 46.18% | -0.4347 | -0.1347 | 0.1052 | 0.0319 | -0.0279 | W |
| 120.00 | UAL 261127P00120000 | 4.35 | 5.15 | 7.74 | 4.23 | 0 | 16 | 46.45% | -0.4669 | -0.1368 | 0.1063 | 0.0320 | -0.0301 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261204C00118000 | 6.10 | 9.45 | 7.97 | 8.17 | 3 | 110 | 53.90% | 0.5846 | -0.1330 | 0.1229 | 0.0230 | 0.0427 | W |
| 119.00 | UAL 261204C00119000 | 6.30 | 8.45 | 5.52 | 7.60 | 0 | 8 | 53.27% | 0.5612 | -0.1329 | 0.1242 | 0.0235 | 0.0412 | W |
| 120.00 | UAL 261204C00120000 | 5.10 | 7.95 | 7.45 | 7.06 | 2 | 42 | 57.81% | 0.5390 | -0.1451 | 0.1251 | 0.0218 | 0.0393 | W |
| 121.00 | UAL 261204C00121000 | 4.60 | 8.00 | 6.40 | 6.54 | 20 | 2 | 53.18% | 0.5136 | -0.1341 | 0.1256 | 0.0238 | 0.0380 | W |
| 122.00 | UAL 261204C00122000 | 4.15 | 7.55 | 2.81 | 6.05 | 0 | 5 | 52.35% | 0.4890 | -0.1320 | 0.1257 | 0.0242 | 0.0363 | W |
| 123.00 | UAL 261204C00123000 | 3.75 | 7.20 | 5.65 | 5.58 | 3 | 5 | 54.13% | 0.4683 | -0.1361 | 0.1253 | 0.0233 | 0.0347 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261211C00118000 | 7.00 | 9.80 | 8.47 | 9.69 | 926 | 139 | 51.18% | 0.5831 | -0.1120 | 0.1392 | 0.0214 | 0.0541 | W |
| 119.00 | UAL 261211C00119000 | 6.45 | 8.75 | 6.95 | 9.11 | 453 | 59 | 44.01% | 0.5621 | -0.0973 | 0.1405 | 0.0251 | 0.0532 | W |
| 120.00 | UAL 261211C00120000 | 6.45 | 8.40 | 6.74 | 8.55 | 10,115 | 346 | 46.04% | 0.5374 | -0.1025 | 0.1416 | 0.0242 | 0.0508 | W |
| 121.00 | UAL 261211C00121000 | 5.40 | 8.35 | 6.67 | 8.02 | 391 | 82 | 48.86% | 0.5157 | -0.1091 | 0.1421 | 0.0229 | 0.0486 | W |
| 122.00 | UAL 261211C00122000 | 5.85 | 7.40 | 5.70 | 7.51 | 2,852 | 1 | 51.68% | 0.4966 | -0.1154 | 0.1422 | 0.0217 | 0.0466 | W |
| 123.00 | UAL 261211C00123000 | 5.10 | 7.30 | 5.80 | 7.02 | 930 | 1 | 48.86% | 0.4705 | -0.1088 | 0.1418 | 0.0229 | 0.0446 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261211P00118000 | 4.65 | 6.15 | 5.87 | 4.06 | 2,934 | 0 | 49.85% | -0.4165 | -0.1079 | 0.1391 | 0.0220 | -0.0491 | W |
| 119.00 | UAL 261211P00119000 | 5.00 | 7.05 | 6.28 | 4.45 | 1,015 | 0 | 49.31% | -0.4389 | -0.1078 | 0.1406 | 0.0224 | -0.0518 | W |
| 120.00 | UAL 261211P00120000 | 5.40 | 6.95 | 6.71 | 4.86 | 1,093 | 72 | 48.76% | -0.4618 | -0.1074 | 0.1416 | 0.0229 | -0.0546 | W |
| 121.00 | UAL 261211P00121000 | 4.90 | 7.80 | 6.25 | 5.30 | 203 | 0 | 41.79% | -0.4911 | -0.0923 | 0.1422 | 0.0268 | -0.0573 | W |
| 122.00 | UAL 261211P00122000 | 6.45 | 9.00 | 6.92 | 5.76 | 11,321 | 0 | 42.61% | -0.5163 | -0.0940 | 0.1421 | 0.0263 | -0.0606 | W |
| 123.00 | UAL 261211P00123000 | 6.85 | 9.45 | 8.48 | 6.24 | 1,899 | 0 | 49.54% | -0.5286 | -0.1092 | 0.1419 | 0.0225 | -0.0632 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | UAL 261218C00110000 | 12.25 | 15.50 | 14.56 | 16.76 | 226 | 3,825 | 55.56% | 0.7226 | -0.0951 | 0.1320 | 0.0153 | 0.0774 | S |
| 115.00 | UAL 261218C00115000 | 10.35 | 11.55 | 10.95 | 13.23 | 310 | 40,486 | 51.82% | 0.6398 | -0.0989 | 0.1473 | 0.0184 | 0.0706 | S |
| 120.00 | UAL 261218C00120000 | 7.80 | 8.45 | 8.11 | 10.16 | 570 | 5,856 | 50.42% | 0.5418 | -0.1017 | 0.1562 | 0.0200 | 0.0610 | S |
| 125.00 | UAL 261218C00125000 | 5.45 | 5.85 | 5.60 | 7.61 | 595 | 106,469 | 47.99% | 0.4371 | -0.0960 | 0.1551 | 0.0209 | 0.0502 | S |
| 130.00 | UAL 261218C00130000 | 3.60 | 4.00 | 3.82 | 5.55 | 832 | 42,512 | 47.07% | 0.3375 | -0.0871 | 0.1438 | 0.0197 | 0.0393 | S |
| 135.00 | UAL 261218C00135000 | 1.91 | 2.96 | 2.55 | 3.94 | 112 | 5,201 | 46.65% | 0.2507 | -0.0751 | 0.1253 | 0.0173 | 0.0295 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | UAL 261218P00110000 | 3.10 | 3.70 | 3.50 | 1.85 | 248 | 2,138 | 50.72% | -0.2646 | -0.0836 | 0.1288 | 0.0164 | -0.0378 | S |
| 115.00 | UAL 261218P00115000 | 4.15 | 5.45 | 4.71 | 3.11 | 102 | 1,179 | 46.31% | -0.3519 | -0.0863 | 0.1461 | 0.0204 | -0.0503 | S |
| 120.00 | UAL 261218P00120000 | 6.65 | 7.30 | 6.35 | 4.84 | 110 | 841 | 45.92% | -0.4607 | -0.0914 | 0.1563 | 0.0220 | -0.0667 | S |
| 125.00 | UAL 261218P00125000 | 9.20 | 10.00 | 9.80 | 7.08 | 12 | 586 | 45.63% | -0.5697 | -0.0897 | 0.1547 | 0.0219 | -0.0838 | S |
| 130.00 | UAL 261218P00130000 | 11.65 | 14.75 | 18.90 | 9.81 | 0 | 357 | 45.80% | -0.6688 | -0.0828 | 0.1428 | 0.0201 | -0.1001 | S |
| 135.00 | UAL 261218P00135000 | 16.00 | 17.30 | 17.35 | 13.00 | 2 | 280 | 42.88% | -0.7721 | -0.0642 | 0.1190 | 0.0179 | -0.1171 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261224C00118000 | 8.40 | 11.05 | 9.00 | 12.85 | 216 | 0 | 46.27% | 0.5826 | -0.0859 | 0.1651 | 0.0200 | 0.0754 | W |
| 119.00 | UAL 261224C00119000 | 7.50 | 10.50 | 9.62 | 12.24 | 10 | 0 | 53.03% | 0.5632 | -0.0991 | 0.1666 | 0.0176 | 0.0717 | W |
| 120.00 | UAL 261224C00120000 | 6.70 | 9.95 | 8.49 | 11.66 | 11 | 0 | 49.15% | 0.5433 | -0.0925 | 0.1677 | 0.0191 | 0.0702 | W |
| 121.00 | UAL 261224C00121000 | 6.50 | 9.95 | 7.75 | 11.09 | 5 | 0 | 47.52% | 0.5227 | -0.0898 | 0.1685 | 0.0198 | 0.0680 | W |
| 122.00 | UAL 261224C00122000 | 6.00 | 7.95 | 8.36 | 10.54 | 11 | 0 | 45.56% | 0.5003 | -0.0862 | 0.1687 | 0.0207 | 0.0657 | W |
| 123.00 | UAL 261224C00123000 | 6.15 | 9.05 | 6.59 | 10.01 | 216 | 0 | 45.81% | 0.4804 | -0.0865 | 0.1685 | 0.0206 | 0.0632 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 118.00 | UAL 261224P00118000 | 4.35 | 7.50 | 6.74 | 4.00 | 24 | 0 | 47.41% | -0.4184 | -0.0864 | 0.1652 | 0.0195 | -0.0704 | W |
| 119.00 | UAL 261224P00119000 | 5.55 | 8.40 | 7.29 | 4.34 | 2 | 0 | 47.75% | -0.4382 | -0.0878 | 0.1667 | 0.0195 | -0.0740 | W |
| 120.00 | UAL 261224P00120000 | 6.05 | 8.35 | 7.76 | 4.70 | 309 | 0 | 47.49% | -0.4581 | -0.0878 | 0.1678 | 0.0198 | -0.0776 | W |
| 123.00 | UAL 261224P00123000 | 7.60 | 10.45 | 9.32 | 5.89 | 3 | 0 | 46.89% | -0.5182 | -0.0870 | 0.1686 | 0.0201 | -0.0884 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | UAL 270115C00110000 | 15.65 | 17.45 | 17.00 | 25.06 | 79 | 1,531 | 55.78% | 0.6932 | -0.0774 | 0.1816 | 0.0122 | 0.1219 | S |
| 115.00 | UAL 270115C00115000 | 12.90 | 13.60 | 13.42 | 21.51 | 139 | 1,284 | 51.96% | 0.6273 | -0.0775 | 0.1956 | 0.0142 | 0.1140 | S |
| 120.00 | UAL 270115C00120000 | 10.05 | 10.90 | 10.46 | 18.25 | 143 | 1,774 | 49.73% | 0.5514 | -0.0772 | 0.2044 | 0.0154 | 0.1026 | S |
| 125.00 | UAL 270115C00125000 | 7.70 | 9.00 | 8.69 | 15.30 | 177 | 2,351 | 51.51% | 0.4789 | -0.0802 | 0.2057 | 0.0150 | 0.0899 | S |
| 130.00 | UAL 270115C00130000 | 5.25 | 6.65 | 5.80 | 12.67 | 100 | 2,337 | 45.97% | 0.3882 | -0.0686 | 0.1978 | 0.0162 | 0.0751 | S |
| 135.00 | UAL 270115C00135000 | 3.40 | 5.50 | 4.55 | 10.38 | 104 | 1,366 | 46.82% | 0.3215 | -0.0652 | 0.1850 | 0.0148 | 0.0627 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 110.00 | UAL 270115P00110000 | 4.55 | 5.40 | 5.00 | 1.57 | 31 | 1,518 | 47.55% | -0.2912 | -0.0623 | 0.1770 | 0.0140 | -0.0735 | S |
| 115.00 | UAL 270115P00115000 | 6.50 | 7.50 | 6.72 | 2.43 | 42 | 2,188 | 45.96% | -0.3684 | -0.0660 | 0.1946 | 0.0159 | -0.0938 | S |
| 120.00 | UAL 270115P00120000 | 8.75 | 9.80 | 8.60 | 3.57 | 35 | 1,639 | 46.55% | -0.4520 | -0.0700 | 0.2045 | 0.0165 | -0.1169 | S |
| 125.00 | UAL 270115P00125000 | 10.50 | 12.00 | 23.30 | 5.02 | 0 | 462 | 42.26% | -0.5446 | -0.0632 | 0.2048 | 0.0182 | -0.1410 | S |
| 130.00 | UAL 270115P00130000 | 12.65 | 16.55 | 14.46 | 6.80 | 8 | 330 | 41.94% | -0.6304 | -0.0594 | 0.1951 | 0.0175 | -0.1659 | S |
| 135.00 | UAL 270115P00135000 | 16.20 | 20.10 | 23.80 | 8.91 | 0 | 117 | 42.18% | -0.7052 | -0.0543 | 0.1784 | 0.0159 | -0.1892 | S |

## More for UAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt