# UBER TECHNOLOGIES INC (UBER) Option Chains

> UBER option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## UBER quote

| Field | Value |
|---|---|
| Last | 71.17 |
| Change | +2.58 |
| Open | 69.50 |
| Previous | 68.59 |
| High | 71.26 |
| Low | 68.84 |
| Bid | - |
| Ask | - |
| Volume | 19,029,042 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 37.6% |
| Hist Vol | 34.8% |
| Opt Volume | 97,625 |
| Open Int | 1,516,129 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 71.17.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/UBER.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261113C00069000 | 2.55 | 2.74 | 2.52 | 2.38 | 869 | 1,187 | 43.64% | 0.7583 | -0.1269 | 0.0233 | 0.0960 | 0.0056 | W |
| 70.00 | UBER 261113C00070000 | 1.81 | 1.95 | 1.90 | 1.61 | 3,834 | 5,049 | 41.63% | 0.6563 | -0.1427 | 0.0274 | 0.1186 | 0.0049 | W |
| 71.00 | UBER 261113C00071000 | 1.25 | 1.33 | 1.21 | 0.99 | 3,753 | 3,597 | 40.52% | 0.5310 | -0.1501 | 0.0296 | 0.1317 | 0.0040 | W |
| 72.00 | UBER 261113C00072000 | 0.80 | 0.85 | 0.82 | 0.55 | 3,852 | 1,495 | 39.78% | 0.3984 | -0.1430 | 0.0288 | 0.1302 | 0.0030 | W |
| 73.00 | UBER 261113C00073000 | 0.46 | 0.51 | 0.48 | 0.28 | 3,231 | 1,412 | 39.04% | 0.2740 | -0.1211 | 0.0248 | 0.1145 | 0.0021 | W |
| 74.00 | UBER 261113C00074000 | 0.25 | 0.29 | 0.26 | 0.12 | 1,391 | 1,171 | 38.54% | 0.1720 | -0.0915 | 0.0190 | 0.0888 | 0.0013 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261113P00069000 | 0.37 | 0.44 | 0.42 | 0.19 | 346 | 510 | 41.26% | -0.2301 | -0.1167 | 0.0226 | 0.0988 | -0.0018 | W |
| 70.00 | UBER 261113P00070000 | 0.65 | 0.72 | 0.68 | 0.42 | 603 | 790 | 39.81% | -0.3377 | -0.1355 | 0.0272 | 0.1232 | -0.0027 | W |
| 71.00 | UBER 261113P00071000 | 1.02 | 1.11 | 1.04 | 0.80 | 593 | 614 | 37.83% | -0.4680 | -0.1401 | 0.0296 | 0.1411 | -0.0038 | W |
| 72.00 | UBER 261113P00072000 | 1.55 | 1.67 | 1.58 | 1.36 | 242 | 333 | 37.35% | -0.6091 | -0.1335 | 0.0286 | 0.1380 | -0.0049 | W |
| 73.00 | UBER 261113P00073000 | 2.17 | 2.36 | 2.54 | 2.09 | 100 | 60 | 37.22% | -0.7363 | -0.1132 | 0.0243 | 0.1178 | -0.0060 | W |
| 74.00 | UBER 261113P00074000 | 2.81 | 3.20 | 4.00 | 2.93 | 52 | 55 | 33.79% | -0.8609 | -0.0696 | 0.0165 | 0.0880 | -0.0070 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261120C00069000 | 3.05 | 3.25 | 3.00 | 3.06 | 277 | 2,045 | 38.46% | 0.6907 | -0.0763 | 0.0435 | 0.0742 | 0.0139 | S |
| 70.00 | UBER 261120C00070000 | 2.39 | 2.53 | 2.43 | 2.40 | 1,014 | 10,108 | 36.48% | 0.6156 | -0.0784 | 0.0472 | 0.0848 | 0.0125 | S |
| 71.00 | UBER 261120C00071000 | 1.82 | 1.93 | 1.87 | 1.83 | 653 | 2,677 | 36.21% | 0.5279 | -0.0811 | 0.0492 | 0.0890 | 0.0108 | S |
| 72.00 | UBER 261120C00072000 | 1.40 | 1.42 | 1.40 | 1.35 | 1,270 | 1,954 | 36.18% | 0.4394 | -0.0802 | 0.0487 | 0.0882 | 0.0090 | S |
| 72.50 | UBER 261120C00072500 | 1.16 | 1.21 | 1.20 | 1.15 | 1,212 | 6,796 | 35.90% | 0.3954 | -0.0777 | 0.0476 | 0.0868 | 0.0081 | S |
| 73.00 | UBER 261120C00073000 | 0.96 | 1.04 | 0.99 | 0.97 | 923 | 1,097 | 35.15% | 0.3501 | -0.0732 | 0.0458 | 0.0853 | 0.0072 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261120P00069000 | 0.83 | 1.09 | 0.88 | 0.69 | 213 | 386 | 36.20% | -0.2999 | -0.0706 | 0.0430 | 0.0777 | -0.0067 | S |
| 70.00 | UBER 261120P00070000 | 1.15 | 1.22 | 1.20 | 1.03 | 385 | 9,247 | 35.26% | -0.3813 | -0.0754 | 0.0471 | 0.0875 | -0.0085 | S |
| 71.00 | UBER 261120P00071000 | 1.58 | 1.83 | 1.71 | 1.45 | 212 | 599 | 36.47% | -0.4721 | -0.0814 | 0.0492 | 0.0883 | -0.0106 | S |
| 72.00 | UBER 261120P00072000 | 2.03 | 2.22 | 2.44 | 1.97 | 197 | 496 | 33.87% | -0.5664 | -0.0747 | 0.0486 | 0.0940 | -0.0128 | S |
| 72.50 | UBER 261120P00072500 | 2.20 | 2.51 | 2.45 | 2.27 | 158 | 3,870 | 34.27% | -0.6106 | -0.0737 | 0.0474 | 0.0906 | -0.0138 | S |
| 73.00 | UBER 261120P00073000 | 2.58 | 2.98 | 2.86 | 2.59 | 26 | 253 | 36.08% | -0.6456 | -0.0752 | 0.0460 | 0.0835 | -0.0147 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261127C00069000 | 3.35 | 3.60 | 3.50 | 3.75 | 26 | 350 | 36.19% | 0.6653 | -0.0581 | 0.0576 | 0.0637 | 0.0216 | W |
| 70.00 | UBER 261127C00070000 | 2.75 | 2.91 | 2.85 | 3.10 | 189 | 717 | 35.39% | 0.5993 | -0.0603 | 0.0611 | 0.0691 | 0.0196 | W |
| 71.00 | UBER 261127C00071000 | 2.19 | 2.33 | 2.29 | 2.53 | 312 | 279 | 34.95% | 0.5283 | -0.0613 | 0.0629 | 0.0720 | 0.0174 | W |
| 72.00 | UBER 261127C00072000 | 1.70 | 1.80 | 1.78 | 2.03 | 199 | 484 | 34.18% | 0.4548 | -0.0596 | 0.0627 | 0.0734 | 0.0151 | W |
| 73.00 | UBER 261127C00073000 | 1.30 | 1.40 | 1.37 | 1.60 | 275 | 505 | 33.84% | 0.3825 | -0.0568 | 0.0603 | 0.0713 | 0.0127 | W |
| 74.00 | UBER 261127C00074000 | 0.97 | 1.07 | 0.99 | 1.24 | 462 | 721 | 32.79% | 0.3093 | -0.0508 | 0.0557 | 0.0680 | 0.0104 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261127P00069000 | 1.10 | 1.19 | 1.16 | 1.00 | 30 | 201 | 33.33% | -0.3240 | -0.0525 | 0.0568 | 0.0682 | -0.0119 | W |
| 70.00 | UBER 261127P00070000 | 1.46 | 1.73 | 1.76 | 1.34 | 46 | 273 | 34.10% | -0.3982 | -0.0576 | 0.0610 | 0.0716 | -0.0148 | W |
| 71.00 | UBER 261127P00071000 | 1.87 | 2.01 | 1.95 | 1.76 | 13 | 80 | 32.36% | -0.4719 | -0.0564 | 0.0629 | 0.0778 | -0.0175 | W |
| 72.00 | UBER 261127P00072000 | 2.37 | 2.67 | 4.43 | 2.25 | 0 | 309 | 32.85% | -0.5483 | -0.0569 | 0.0626 | 0.0763 | -0.0205 | W |
| 73.00 | UBER 261127P00073000 | 2.95 | 3.15 | 2.94 | 2.82 | 0 | 304 | 31.45% | -0.6283 | -0.0520 | 0.0598 | 0.0761 | -0.0236 | W |
| 74.00 | UBER 261127P00074000 | 3.60 | 3.85 | 6.70 | 3.45 | 0 | 32 | 31.20% | -0.7009 | -0.0473 | 0.0549 | 0.0704 | -0.0264 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261204C00069000 | 3.75 | 3.95 | 3.65 | 4.48 | 98 | 200 | 35.76% | 0.6480 | -0.0498 | 0.0692 | 0.0557 | 0.0290 | W |
| 70.00 | UBER 261204C00070000 | 3.10 | 3.35 | 3.25 | 3.83 | 56 | 268 | 35.52% | 0.5898 | -0.0518 | 0.0724 | 0.0588 | 0.0265 | W |
| 71.00 | UBER 261204C00071000 | 2.59 | 2.75 | 2.15 | 3.24 | 18 | 83 | 34.74% | 0.5295 | -0.0518 | 0.0741 | 0.0615 | 0.0240 | W |
| 72.00 | UBER 261204C00072000 | 1.98 | 2.23 | 2.14 | 2.72 | 155 | 168 | 33.83% | 0.4664 | -0.0503 | 0.0741 | 0.0631 | 0.0213 | W |
| 73.00 | UBER 261204C00073000 | 1.67 | 1.80 | 1.67 | 2.25 | 108 | 274 | 33.77% | 0.4049 | -0.0489 | 0.0722 | 0.0616 | 0.0185 | W |
| 74.00 | UBER 261204C00074000 | 1.31 | 1.43 | 1.33 | 1.84 | 104 | 186 | 32.86% | 0.3416 | -0.0451 | 0.0684 | 0.0600 | 0.0157 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261204P00069000 | 1.40 | 1.69 | 1.49 | 1.16 | 9 | 489 | 33.18% | -0.3439 | -0.0453 | 0.0685 | 0.0596 | -0.0178 | W |
| 70.00 | UBER 261204P00070000 | 1.79 | 2.01 | 1.87 | 1.50 | 41 | 159 | 32.79% | -0.4059 | -0.0472 | 0.0722 | 0.0635 | -0.0211 | W |
| 71.00 | UBER 261204P00071000 | 2.21 | 2.34 | 2.33 | 1.89 | 90 | 155 | 32.62% | -0.4711 | -0.0481 | 0.0741 | 0.0655 | -0.0246 | W |
| 72.00 | UBER 261204P00072000 | 2.71 | 2.89 | 4.17 | 2.35 | 0 | 117 | 31.71% | -0.5383 | -0.0466 | 0.0740 | 0.0672 | -0.0282 | W |
| 73.00 | UBER 261204P00073000 | 3.25 | 3.50 | 5.60 | 2.87 | 0 | 83 | 31.32% | -0.6052 | -0.0446 | 0.0717 | 0.0660 | -0.0318 | W |
| 74.00 | UBER 261204P00074000 | 3.90 | 4.25 | 4.30 | 3.44 | 10 | 10 | 31.81% | -0.6646 | -0.0428 | 0.0679 | 0.0615 | -0.0352 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261211C00069000 | 4.05 | 4.35 | 4.20 | 5.29 | 19 | 5 | 35.99% | 0.6358 | -0.0450 | 0.0792 | 0.0496 | 0.0360 | W |
| 70.00 | UBER 261211C00070000 | 3.35 | 3.70 | 3.63 | 4.64 | 8 | 49 | 35.97% | 0.5840 | -0.0466 | 0.0822 | 0.0515 | 0.0333 | W |
| 71.00 | UBER 261211C00071000 | 2.93 | 3.35 | 3.08 | 4.03 | 5 | 54 | 35.55% | 0.5313 | -0.0469 | 0.0838 | 0.0531 | 0.0305 | W |
| 72.00 | UBER 261211C00072000 | 2.33 | 2.62 | 2.40 | 3.47 | 18 | 60 | 32.96% | 0.4735 | -0.0435 | 0.0839 | 0.0573 | 0.0274 | W |
| 73.00 | UBER 261211C00073000 | 2.03 | 2.20 | 2.03 | 2.97 | 22 | 713 | 34.44% | 0.4228 | -0.0447 | 0.0825 | 0.0539 | 0.0245 | W |
| 74.00 | UBER 261211C00074000 | 1.54 | 1.80 | 1.60 | 2.52 | 38 | 62 | 32.46% | 0.3616 | -0.0402 | 0.0790 | 0.0548 | 0.0212 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261211P00069000 | 1.64 | 1.85 | 1.95 | 1.22 | 1 | 30 | 32.63% | -0.3551 | -0.0398 | 0.0785 | 0.0542 | -0.0237 | W |
| 70.00 | UBER 261211P00070000 | 1.90 | 2.41 | 2.18 | 1.53 | 11 | 28 | 32.81% | -0.4122 | -0.0418 | 0.0820 | 0.0563 | -0.0276 | W |
| 71.00 | UBER 261211P00071000 | 2.49 | 2.78 | 3.59 | 1.90 | 0 | 32 | 32.52% | -0.4698 | -0.0423 | 0.0839 | 0.0581 | -0.0316 | W |
| 72.00 | UBER 261211P00072000 | 2.95 | 3.20 | 3.12 | 2.32 | 2 | 29 | 31.91% | -0.5290 | -0.0415 | 0.0839 | 0.0592 | -0.0357 | W |
| 73.00 | UBER 261211P00073000 | 3.25 | 3.80 | 3.87 | 2.79 | 4 | 7 | 29.59% | -0.5960 | -0.0373 | 0.0817 | 0.0621 | -0.0403 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 65.00 | UBER 261218C00065000 | 7.25 | 7.50 | 7.39 | 9.28 | 108 | 1,616 | 38.78% | 0.7833 | -0.0347 | 0.0684 | 0.0326 | 0.0517 | S |
| 67.50 | UBER 261218C00067500 | 5.40 | 5.60 | 5.35 | 7.29 | 199 | 2,224 | 36.85% | 0.6930 | -0.0393 | 0.0818 | 0.0410 | 0.0468 | S |
| 70.00 | UBER 261218C00070000 | 3.80 | 3.95 | 3.90 | 5.54 | 1,000 | 9,662 | 35.49% | 0.5814 | -0.0419 | 0.0909 | 0.0473 | 0.0400 | S |
| 72.50 | UBER 261218C00072500 | 2.57 | 2.66 | 2.60 | 4.05 | 1,728 | 8,492 | 34.26% | 0.4582 | -0.0409 | 0.0923 | 0.0498 | 0.0321 | S |
| 75.00 | UBER 261218C00075000 | 1.60 | 1.68 | 1.68 | 2.85 | 3,130 | 15,192 | 33.45% | 0.3371 | -0.0367 | 0.0850 | 0.0469 | 0.0239 | S |
| 77.50 | UBER 261218C00077500 | 0.97 | 1.02 | 1.01 | 1.93 | 651 | 5,005 | 33.33% | 0.2348 | -0.0306 | 0.0715 | 0.0396 | 0.0168 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 65.00 | UBER 261218P00065000 | 0.86 | 0.92 | 0.90 | 0.44 | 278 | 14,963 | 34.38% | -0.1930 | -0.0280 | 0.0638 | 0.0343 | -0.0156 | S |
| 67.50 | UBER 261218P00067500 | 1.45 | 1.53 | 1.48 | 0.85 | 295 | 5,079 | 32.89% | -0.2912 | -0.0335 | 0.0798 | 0.0448 | -0.0237 | S |
| 70.00 | UBER 261218P00070000 | 2.35 | 2.45 | 2.39 | 1.48 | 1,714 | 6,884 | 32.09% | -0.4152 | -0.0370 | 0.0907 | 0.0522 | -0.0341 | S |
| 72.50 | UBER 261218P00072500 | 3.50 | 3.70 | 3.60 | 2.39 | 363 | 4,345 | 31.03% | -0.5509 | -0.0362 | 0.0921 | 0.0548 | -0.0457 | S |
| 75.00 | UBER 261218P00075000 | 5.05 | 5.30 | 5.28 | 3.59 | 113 | 4,081 | 31.59% | -0.6745 | -0.0333 | 0.0838 | 0.0490 | -0.0569 | S |
| 77.50 | UBER 261218P00077500 | 6.75 | 7.15 | 7.20 | 5.07 | 2 | 2,675 | 28.07% | -0.8104 | -0.0220 | 0.0632 | 0.0416 | -0.0691 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261224C00069000 | 4.50 | 5.00 | 4.67 | 7.08 | 4 | 1 | 35.20% | 0.6248 | -0.0377 | 0.0949 | 0.0432 | 0.0491 | W |
| 70.00 | UBER 261224C00070000 | 3.90 | 4.35 | 4.13 | 6.40 | 4 | 15 | 35.34% | 0.5797 | -0.0390 | 0.0978 | 0.0443 | 0.0458 | W |
| 71.00 | UBER 261224C00071000 | 3.25 | 3.70 | 3.74 | 5.75 | 15 | 15 | 33.85% | 0.5340 | -0.0379 | 0.0994 | 0.0470 | 0.0426 | W |
| 72.00 | UBER 261224C00072000 | 2.73 | 3.25 | 3.01 | 5.14 | 21 | 3 | 33.83% | 0.4870 | -0.0379 | 0.0997 | 0.0472 | 0.0390 | W |
| 73.00 | UBER 261224C00073000 | 2.18 | 2.82 | 2.40 | 4.58 | 3 | 1 | 31.86% | 0.4345 | -0.0352 | 0.0984 | 0.0494 | 0.0352 | W |
| 74.00 | UBER 261224C00074000 | 1.54 | 2.39 | 1.54 | 4.05 | 3 | 15 | 31.16% | 0.3837 | -0.0334 | 0.0955 | 0.0491 | 0.0312 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 69.00 | UBER 261224P00069000 | 1.93 | 2.39 | 2.32 | 1.13 | 10 | 20 | 33.73% | -0.3726 | -0.0352 | 0.0946 | 0.0449 | -0.0356 | W |
| 70.00 | UBER 261224P00070000 | 2.34 | 2.82 | 2.63 | 1.39 | 1 | 10 | 32.38% | -0.4179 | -0.0348 | 0.0976 | 0.0483 | -0.0399 | W |
| 72.00 | UBER 261224P00072000 | 3.20 | 3.75 | 3.72 | 2.02 | 1 | 2 | 33.05% | -0.5150 | -0.0361 | 0.0997 | 0.0483 | -0.0498 | W |
| 73.00 | UBER 261224P00073000 | 3.30 | 4.35 | 5.05 | 2.40 | 33 | 1 | 28.17% | -0.5801 | -0.0300 | 0.0978 | 0.0556 | -0.0556 | W |
| 74.00 | UBER 261224P00074000 | 4.30 | 5.00 | 6.25 | 2.82 | 0 | 4 | 30.09% | -0.6223 | -0.0311 | 0.0951 | 0.0506 | -0.0603 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 65.00 | UBER 270115C00065000 | 8.10 | 8.35 | 8.30 | 14.21 | 20 | 2,993 | 38.74% | 0.7390 | -0.0299 | 0.0994 | 0.0276 | 0.0813 | S |
| 67.50 | UBER 270115C00067500 | 6.35 | 6.55 | 6.41 | 12.24 | 57 | 4,357 | 36.10% | 0.6666 | -0.0310 | 0.1111 | 0.0331 | 0.0753 | S |
| 70.00 | UBER 270115C00070000 | 4.80 | 5.00 | 4.87 | 10.38 | 929 | 8,667 | 34.95% | 0.5778 | -0.0320 | 0.1195 | 0.0368 | 0.0665 | S |
| 72.50 | UBER 270115C00072500 | 3.55 | 3.70 | 3.55 | 8.66 | 368 | 6,901 | 34.37% | 0.4834 | -0.0319 | 0.1217 | 0.0381 | 0.0565 | S |
| 75.00 | UBER 270115C00075000 | 2.48 | 2.60 | 2.55 | 7.10 | 1,767 | 12,836 | 33.29% | 0.3876 | -0.0295 | 0.1169 | 0.0378 | 0.0459 | S |
| 77.50 | UBER 270115C00077500 | 1.71 | 1.88 | 1.81 | 5.73 | 152 | 6,573 | 33.22% | 0.3025 | -0.0267 | 0.1065 | 0.0345 | 0.0362 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 65.00 | UBER 270115P00065000 | 1.45 | 1.52 | 1.51 | 0.30 | 72 | 15,265 | 33.22% | -0.2368 | -0.0232 | 0.0942 | 0.0305 | -0.0337 | S |
| 67.50 | UBER 270115P00067500 | 2.15 | 2.26 | 2.26 | 0.52 | 118 | 6,319 | 32.05% | -0.3218 | -0.0258 | 0.1094 | 0.0367 | -0.0461 | S |
| 70.00 | UBER 270115P00070000 | 3.10 | 3.20 | 3.20 | 0.87 | 198 | 12,559 | 31.10% | -0.4210 | -0.0272 | 0.1194 | 0.0413 | -0.0608 | S |
| 72.50 | UBER 270115P00072500 | 4.25 | 4.40 | 4.58 | 1.35 | 21 | 6,860 | 29.97% | -0.5285 | -0.0264 | 0.1215 | 0.0436 | -0.0770 | S |
| 75.00 | UBER 270115P00075000 | 5.70 | 5.90 | 5.79 | 2.00 | 280 | 13,282 | 29.04% | -0.6371 | -0.0239 | 0.1146 | 0.0425 | -0.0939 | S |
| 77.50 | UBER 270115P00077500 | 7.40 | 7.70 | 8.00 | 2.83 | 3 | 11,804 | 28.49% | -0.7354 | -0.0201 | 0.1001 | 0.0378 | -0.1099 | S |

## More for UBER

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UBER.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UBER.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UBER.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UBER)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UBER.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UBER.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UBER.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UBER.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt