# LEVERAGE SHARES 2X LONG UNH DA (UNHG) Option Chains > UNHG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## UNHG quote | Field | Value | |---|---| | Last | 20.22 | | Change | +0.70 | | Open | 19.67 | | Previous | 19.52 | | High | 20.40 | | Low | 19.51 | | Bid | - | | Ask | - | | Volume | 357,769 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 66.7% | | Hist Vol | 54.9% | | Opt Volume | 29 | | Open Int | 9,944 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 20.22. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/UNHG.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 18.00 | UNHG 261120C00018000 | 1.70 | 3.10 | 2.15 | 2.33 | 0 | 101 | 58.86% | 0.8931 | -0.0182 | 0.0062 | 0.0935 | 0.0043 | S | | 19.00 | UNHG 261120C00019000 | 1.10 | 2.30 | 1.00 | 1.49 | 0 | 57 | 74.94% | 0.7137 | -0.0427 | 0.0114 | 0.1357 | 0.0035 | S | | 20.00 | UNHG 261120C00020000 | 0.75 | 1.20 | 0.95 | 0.83 | 9 | 115 | 62.88% | 0.5627 | -0.0415 | 0.0132 | 0.1872 | 0.0029 | S | | 21.00 | UNHG 261120C00021000 | 0.40 | 1.10 | 0.50 | 0.40 | 1 | 96 | 61.17% | 0.3735 | -0.0388 | 0.0127 | 0.1850 | 0.0019 | S | | 22.00 | UNHG 261120C00022000 | 0.05 | 0.75 | 0.22 | 0.17 | 0 | 88 | 58.89% | 0.2072 | -0.0282 | 0.0096 | 0.1451 | 0.0011 | S | | 23.00 | UNHG 261120C00023000 | 0.05 | 0.30 | 0.20 | 0.06 | 1 | 380 | 74.10% | 0.1615 | -0.0304 | 0.0082 | 0.0987 | 0.0008 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 18.00 | UNHG 261120P00018000 | 0.05 | 0.75 | 0.30 | 0.06 | 0 | 64 | 84.21% | -0.1828 | -0.0373 | 0.0089 | 0.0940 | -0.0011 | S | | 19.00 | UNHG 261120P00019000 | 0.20 | 0.95 | 0.92 | 0.22 | 0 | 67 | 112.14% | -0.3342 | -0.0683 | 0.0122 | 0.0970 | -0.0021 | S | | 20.00 | UNHG 261120P00020000 | 0.40 | 1.30 | 1.12 | 0.57 | 2 | 50 | 92.53% | -0.4410 | -0.0611 | 0.0132 | 0.1274 | -0.0028 | S | | 21.00 | UNHG 261120P00021000 | 1.20 | 2.05 | 1.40 | 1.13 | 0 | 40 | 70.66% | -0.6044 | -0.0455 | 0.0129 | 0.1629 | -0.0037 | S | | 22.00 | UNHG 261120P00022000 | 1.45 | 2.75 | 1.37 | 1.89 | 0 | 26 | 68.93% | -0.7524 | -0.0364 | 0.0106 | 0.1371 | -0.0047 | S | | 23.00 | UNHG 261120P00023000 | 2.30 | 3.40 | 1.60 | 2.78 | 0 | 9 | 55.34% | -0.9131 | -0.0146 | 0.0053 | 0.0854 | -0.0058 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 18.00 | UNHG 261218C00018000 | 1.70 | 3.60 | 3.88 | 3.26 | 0 | 125 | 50.01% | 0.7897 | -0.0126 | 0.0188 | 0.0885 | 0.0139 | S | | 19.00 | UNHG 261218C00019000 | 1.10 | 2.95 | 1.70 | 2.54 | 1 | 93 | 38.22% | 0.7160 | -0.0113 | 0.0221 | 0.1361 | 0.0133 | S | | 20.00 | UNHG 261218C00020000 | 1.05 | 2.00 | 2.00 | 1.93 | 0 | 353 | 54.45% | 0.5609 | -0.0186 | 0.0257 | 0.1110 | 0.0102 | S | | 21.00 | UNHG 261218C00021000 | 0.35 | 1.60 | 1.15 | 1.43 | 0 | 319 | 56.78% | 0.4554 | -0.0194 | 0.0259 | 0.1070 | 0.0084 | S | | 22.00 | UNHG 261218C00022000 | 0.70 | 1.50 | 0.80 | 1.03 | 0 | 238 | 56.22% | 0.3551 | -0.0180 | 0.0243 | 0.1015 | 0.0066 | S | | 23.00 | UNHG 261218C00023000 | 0.05 | 1.15 | 0.55 | 0.72 | 0 | 99 | 56.20% | 0.2687 | -0.0160 | 0.0215 | 0.0900 | 0.0051 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 18.00 | UNHG 261218P00018000 | 0.30 | 1.45 | 0.75 | 0.33 | 0 | 15 | 66.37% | -0.2572 | -0.0183 | 0.0210 | 0.0745 | -0.0062 | S | | 19.00 | UNHG 261218P00019000 | 0.85 | 1.55 | 1.52 | 0.58 | 0 | 38 | 82.56% | -0.3564 | -0.0264 | 0.0243 | 0.0692 | -0.0091 | S | | 20.00 | UNHG 261218P00020000 | 0.95 | 2.25 | 1.82 | 0.93 | 2 | 89 | 74.85% | -0.4335 | -0.0252 | 0.0257 | 0.0806 | -0.0110 | S | | 21.00 | UNHG 261218P00021000 | 1.75 | 3.30 | 1.80 | 1.39 | 0 | 42 | 52.12% | -0.5552 | -0.0176 | 0.0258 | 0.1162 | -0.0136 | S | | 22.00 | UNHG 261218P00022000 | 2.05 | 3.70 | 1.95 | 1.95 | 0 | 21 | 68.55% | -0.6062 | -0.0225 | 0.0251 | 0.0861 | -0.0158 | S | | 23.00 | UNHG 261218P00023000 | 2.75 | 4.70 | 3.30 | 2.60 | 0 | 15 | 55.29% | -0.7361 | -0.0153 | 0.0213 | 0.0907 | -0.0189 | S | ## More for UNHG - [Quote](https://www.optionistics.com/quotes/stock-quotes/UNHG.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNHG.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/UNHG.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNHG) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNHG.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNHG.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNHG.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNHG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt