# UNIT GROUP INC (UNIT) Option Chains > UNIT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## UNIT quote | Field | Value | |---|---| | Last | 4.20 | | Change | -0.20 | | Open | 4.31 | | Previous | 4.40 | | High | 4.36 | | Low | 3.91 | | Bid | - | | Ask | - | | Volume | 11,887,665 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 84.9% | | Hist Vol | 53.1% | | Opt Volume | 5,157 | | Open Int | 185,663 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.20. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21, 2027-12-17, 2028-01-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/UNIT.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.00 | UNIT 261120C00001000 | 2.30 | 4.10 | 3.30 | 3.20 | 0 | 3 | 53.05% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 2.00 | UNIT 261120C00002000 | 1.30 | 3.10 | 9.60 | 2.20 | 0 | 2 | 53.05% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 4.00 | UNIT 261120C00004000 | 0.10 | 0.55 | 0.35 | 0.27 | 15 | 5 | 87.49% | 0.6589 | -0.0112 | 0.0026 | 0.6032 | 0.0007 | S | | 5.00 | UNIT 261120C00005000 | 0.00 | 0.20 | 0.06 | 0.00 | 106 | 308 | 101.76% | 0.1709 | -0.0090 | 0.0018 | 0.3589 | 0.0002 | S | | 6.00 | UNIT 261120C00006000 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 2,874 | 133.70% | 0.0667 | -0.0060 | 0.0009 | 0.1392 | 0.0001 | S | | 7.00 | UNIT 261120C00007000 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 232 | 175.83% | 0.0537 | -0.0067 | 0.0008 | 0.0894 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | UNIT 261120P00004000 | 0.00 | 0.35 | 0.25 | 0.06 | 15 | 99 | 126.11% | -0.3676 | -0.0165 | 0.0026 | 0.4297 | -0.0005 | S | | 5.00 | UNIT 261120P00005000 | 0.80 | 0.90 | 1.05 | 0.79 | 3 | 508 | 96.01% | -0.8456 | -0.0079 | 0.0017 | 0.3562 | -0.0012 | S | | 6.00 | UNIT 261120P00006000 | 1.75 | 1.85 | 2.00 | 1.79 | 1 | 105 | 72.90% | -0.9981 | -0.0001 | 0.0000 | 0.0119 | -0.0016 | S | | 7.00 | UNIT 261120P00007000 | 2.70 | 3.20 | 2.95 | 2.78 | 12 | 119 | 270.06% | -0.8210 | -0.0245 | 0.0018 | 0.1393 | -0.0018 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | UNIT 261218C00004000 | 0.20 | 0.95 | 1.40 | 0.49 | 0 | 18 | 88.87% | 0.6239 | -0.0061 | 0.0051 | 0.3154 | 0.0021 | S | | 5.00 | UNIT 261218C00005000 | 0.05 | 0.20 | 0.15 | 0.09 | 2 | 438 | 74.39% | 0.2728 | -0.0044 | 0.0045 | 0.3298 | 0.0010 | S | | 6.00 | UNIT 261218C00006000 | 0.00 | 0.15 | 0.40 | 0.01 | 0 | 25 | 89.39% | 0.1377 | -0.0035 | 0.0030 | 0.1817 | 0.0005 | S | | 7.00 | UNIT 261218C00007000 | 0.00 | 0.05 | 0.15 | 0.00 | 0 | 2 | 90.15% | 0.0538 | -0.0018 | 0.0015 | 0.0895 | 0.0002 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | UNIT 261218P00004000 | 0.10 | 0.40 | 0.35 | 0.13 | 4,441 | 12 | 84.34% | -0.3758 | -0.0057 | 0.0051 | 0.3321 | -0.0020 | S | | 5.00 | UNIT 261218P00005000 | 0.85 | 1.00 | 0.90 | 0.70 | 3 | 285 | 63.25% | -0.7737 | -0.0034 | 0.0041 | 0.3514 | -0.0043 | S | | 6.00 | UNIT 261218P00006000 | 1.80 | 1.90 | 0.73 | 1.58 | 0 | 2 | 81.27% | -0.8905 | -0.0027 | 0.0025 | 0.1706 | -0.0058 | S | | 7.00 | UNIT 261218P00007000 | 2.40 | 3.20 | 3.02 | 2.53 | 11 | 1 | 157.49% | -0.7738 | -0.0084 | 0.0041 | 0.1411 | -0.0065 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | UNIT 270115C00002000 | 1.20 | 3.10 | 9.89 | 2.43 | 0 | 1 | 194.53% | 0.9064 | -0.0045 | 0.0030 | 0.0486 | 0.0025 | S | | 3.00 | UNIT 270115C00003000 | 0.25 | 2.25 | 3.70 | 1.55 | 0 | 1 | 62.83% | 0.9201 | -0.0014 | 0.0027 | 0.1340 | 0.0047 | S | | 4.00 | UNIT 270115C00004000 | 0.25 | 1.00 | 0.73 | 0.77 | 0 | 30 | 90.06% | 0.6271 | -0.0047 | 0.0068 | 0.2358 | 0.0034 | S | | 5.00 | UNIT 270115C00005000 | 0.05 | 0.35 | 0.21 | 0.28 | 2 | 79 | 66.03% | 0.3174 | -0.0032 | 0.0064 | 0.3024 | 0.0020 | S | | 6.00 | UNIT 270115C00006000 | 0.05 | 0.15 | 0.10 | 0.08 | 1 | 1,039 | 73.70% | 0.1644 | -0.0025 | 0.0044 | 0.1882 | 0.0011 | S | | 7.00 | UNIT 270115C00007000 | 0.00 | 0.15 | 0.25 | 0.02 | 0 | 379 | 86.65% | 0.1155 | -0.0023 | 0.0035 | 0.1258 | 0.0007 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.00 | UNIT 270115P00004000 | 0.05 | 0.70 | 0.36 | 0.11 | 1 | 4 | 65.71% | -0.3754 | -0.0033 | 0.0068 | 0.3235 | -0.0035 | S | | 5.00 | UNIT 270115P00005000 | 0.90 | 1.10 | 0.60 | 0.50 | 0 | 714 | 65.46% | -0.6862 | -0.0031 | 0.0063 | 0.3041 | -0.0070 | S | | 6.00 | UNIT 270115P00006000 | 1.75 | 1.95 | 0.55 | 1.19 | 0 | 16 | 63.07% | -0.8843 | -0.0016 | 0.0035 | 0.1745 | -0.0101 | S | | 7.00 | UNIT 270115P00007000 | 2.70 | 3.30 | 3.12 | 2.01 | 1 | 569 | 137.88% | -0.7186 | -0.0062 | 0.0060 | 0.1374 | -0.0111 | S | ## More for UNIT - [Quote](https://www.optionistics.com/quotes/stock-quotes/UNIT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNIT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/UNIT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNIT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNIT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNIT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNIT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNIT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt