# UNITED STATES OIL FD LP (USO) Option Chains

> USO option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## USO quote

| Field | Value |
|---|---|
| Last | 142.66 |
| Change | -5.75 |
| Open | 142.55 |
| Previous | 148.41 |
| High | 145.18 |
| Low | 139.44 |
| Bid | - |
| Ask | - |
| Volume | 6,251,901 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 55.9% |
| Hist Vol | 49.5% |
| Opt Volume | 190,372 |
| Open Int | 1,588,665 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 142.66.

All expirations: 2026-11-11, 2026-11-13, 2026-11-18, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-07-16, 2027-08-20, 2027-09-17, 2028-01-21, 2028-03-17, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/USO.md?expirations=-1&range=all`.

## Expires Nov 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261111C00140000 | 4.00 | 4.20 | 4.10 | 3.16 | 89 | 75 | 61.16% | 0.6694 | -0.5852 | 0.0383 | 0.0561 | 0.0050 | W |
| 141.00 | USO 261111C00141000 | 3.35 | 3.55 | 3.20 | 2.44 | 2,126 | 9 | 60.50% | 0.6117 | -0.6121 | 0.0405 | 0.0600 | 0.0046 | W |
| 142.00 | USO 261111C00142000 | 2.79 | 2.94 | 2.80 | 1.83 | 572 | 527 | 58.43% | 0.5513 | -0.6104 | 0.0418 | 0.0641 | 0.0042 | W |
| 143.00 | USO 261111C00143000 | 2.28 | 2.42 | 2.36 | 1.31 | 745 | 65 | 59.90% | 0.4874 | -0.6306 | 0.0421 | 0.0630 | 0.0037 | W |
| 144.00 | USO 261111C00144000 | 1.87 | 1.97 | 1.93 | 0.91 | 1,151 | 175 | 60.11% | 0.4255 | -0.6220 | 0.0414 | 0.0618 | 0.0032 | W |
| 145.00 | USO 261111C00145000 | 1.52 | 1.56 | 1.51 | 0.60 | 760 | 199 | 59.81% | 0.3649 | -0.5935 | 0.0397 | 0.0595 | 0.0028 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261111P00140000 | 1.36 | 1.52 | 1.44 | 0.50 | 3,414 | 2,179 | 61.17% | -0.3306 | -0.5852 | 0.0383 | 0.0561 | -0.0027 | W |
| 141.00 | USO 261111P00141000 | 1.75 | 1.87 | 1.82 | 0.78 | 1,145 | 532 | 61.25% | -0.3894 | -0.6201 | 0.0405 | 0.0593 | -0.0031 | W |
| 142.00 | USO 261111P00142000 | 2.15 | 2.27 | 2.27 | 1.16 | 348 | 219 | 60.11% | -0.4497 | -0.6280 | 0.0418 | 0.0623 | -0.0036 | W |
| 143.00 | USO 261111P00143000 | 2.62 | 2.75 | 2.85 | 1.65 | 580 | 188 | 59.55% | -0.5127 | -0.6268 | 0.0421 | 0.0634 | -0.0042 | W |
| 144.00 | USO 261111P00144000 | 3.15 | 3.35 | 3.80 | 2.24 | 400 | 362 | 59.63% | -0.5752 | -0.6168 | 0.0414 | 0.0622 | -0.0047 | W |
| 145.00 | USO 261111P00145000 | 3.80 | 4.00 | 3.95 | 2.94 | 146 | 626 | 61.58% | -0.6309 | -0.6133 | 0.0398 | 0.0580 | -0.0051 | W |

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261113C00140000 | 4.95 | 5.15 | 4.97 | 4.10 | 217 | 170 | 58.95% | 0.6315 | -0.4151 | 0.0563 | 0.0428 | 0.0093 | W |
| 141.00 | USO 261113C00141000 | 4.30 | 4.55 | 3.40 | 3.47 | 85 | 61 | 59.65% | 0.5866 | -0.4339 | 0.0582 | 0.0437 | 0.0087 | W |
| 142.00 | USO 261113C00142000 | 3.75 | 3.95 | 3.85 | 2.91 | 33 | 31 | 59.06% | 0.5422 | -0.4375 | 0.0592 | 0.0450 | 0.0081 | W |
| 143.00 | USO 261113C00143000 | 3.25 | 3.45 | 3.30 | 2.41 | 121 | 28 | 58.13% | 0.4966 | -0.4330 | 0.0596 | 0.0460 | 0.0074 | W |
| 143.50 | USO 261113C00143500 | 3.00 | 3.20 | 2.73 | 2.18 | 50 | 36 | 58.64% | 0.4741 | -0.4359 | 0.0595 | 0.0455 | 0.0071 | W |
| 144.00 | USO 261113C00144000 | 2.82 | 3.00 | 2.81 | 1.96 | 305 | 88 | 59.14% | 0.4523 | -0.4373 | 0.0592 | 0.0448 | 0.0068 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261113P00140000 | 2.24 | 2.40 | 2.46 | 1.40 | 1,962 | 1,938 | 59.14% | -0.3688 | -0.4164 | 0.0563 | 0.0427 | -0.0060 | W |
| 141.00 | USO 261113P00141000 | 2.67 | 2.84 | 2.84 | 1.78 | 238 | 406 | 59.49% | -0.4133 | -0.4325 | 0.0582 | 0.0438 | -0.0068 | W |
| 142.00 | USO 261113P00142000 | 3.05 | 3.30 | 3.35 | 2.21 | 168 | 1,858 | 58.81% | -0.4577 | -0.4355 | 0.0592 | 0.0452 | -0.0075 | W |
| 143.00 | USO 261113P00143000 | 3.60 | 3.80 | 4.01 | 2.71 | 408 | 158 | 59.15% | -0.5030 | -0.4404 | 0.0596 | 0.0452 | -0.0083 | W |
| 143.50 | USO 261113P00143500 | 3.80 | 4.05 | 4.05 | 2.98 | 513 | 315 | 58.40% | -0.5261 | -0.4339 | 0.0595 | 0.0456 | -0.0087 | W |
| 144.00 | USO 261113P00144000 | 4.10 | 4.35 | 4.95 | 3.27 | 544 | 87 | 58.73% | -0.5483 | -0.4341 | 0.0591 | 0.0452 | -0.0090 | W |

## Expires Nov 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261118C00140000 | 6.15 | 6.40 | 6.35 | 5.75 | 87 | 16 | 55.41% | 0.6026 | -0.2662 | 0.0864 | 0.0311 | 0.0196 | S |
| 141.00 | USO 261118C00141000 | 5.55 | 5.80 | 5.33 | 5.17 | 149 | 4 | 54.01% | 0.5717 | -0.2641 | 0.0879 | 0.0324 | 0.0187 | S |
| 142.00 | USO 261118C00142000 | 5.00 | 5.25 | 5.07 | 4.63 | 113 | 9 | 53.08% | 0.5389 | -0.2625 | 0.0889 | 0.0334 | 0.0177 | S |
| 143.00 | USO 261118C00143000 | 4.50 | 4.75 | 4.35 | 4.13 | 137 | 7 | 53.57% | 0.5056 | -0.2661 | 0.0894 | 0.0332 | 0.0166 | S |
| 144.00 | USO 261118C00144000 | 4.05 | 4.35 | 3.80 | 3.67 | 353 | 51 | 53.91% | 0.4730 | -0.2672 | 0.0892 | 0.0330 | 0.0156 | S |
| 145.00 | USO 261118C00145000 | 3.60 | 3.80 | 3.63 | 3.24 | 221 | 44 | 52.25% | 0.4376 | -0.2564 | 0.0883 | 0.0337 | 0.0145 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261118P00140000 | 3.50 | 3.70 | 3.55 | 2.83 | 213 | 129 | 53.82% | -0.3954 | -0.2579 | 0.0863 | 0.0319 | -0.0148 | S |
| 141.00 | USO 261118P00141000 | 3.90 | 4.15 | 4.05 | 3.25 | 107 | 23 | 54.45% | -0.4286 | -0.2659 | 0.0879 | 0.0322 | -0.0161 | S |
| 142.00 | USO 261118P00142000 | 4.35 | 4.60 | 4.75 | 3.71 | 198 | 7 | 53.84% | -0.4612 | -0.2659 | 0.0889 | 0.0329 | -0.0173 | S |
| 143.00 | USO 261118P00143000 | 4.85 | 5.10 | 5.09 | 4.20 | 222 | 9 | 55.00% | -0.4937 | -0.2729 | 0.0894 | 0.0324 | -0.0186 | S |
| 144.00 | USO 261118P00144000 | 5.35 | 5.65 | 5.85 | 4.74 | 322 | 306 | 53.50% | -0.5275 | -0.2648 | 0.0892 | 0.0332 | -0.0199 | S |
| 145.00 | USO 261118P00145000 | 5.95 | 6.20 | 6.30 | 5.31 | 133 | 12 | 53.48% | -0.5602 | -0.2623 | 0.0884 | 0.0329 | -0.0212 | S |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261120C00140000 | 6.75 | 7.00 | 6.60 | 6.30 | 430 | 2,084 | 55.59% | 0.5963 | -0.2427 | 0.0959 | 0.0281 | 0.0236 | S |
| 141.00 | USO 261120C00141000 | 6.20 | 6.50 | 5.80 | 5.73 | 87 | 89 | 55.79% | 0.5674 | -0.2472 | 0.0974 | 0.0285 | 0.0225 | S |
| 142.00 | USO 261120C00142000 | 5.65 | 5.95 | 5.75 | 5.20 | 66 | 62 | 54.92% | 0.5385 | -0.2457 | 0.0983 | 0.0292 | 0.0214 | S |
| 143.00 | USO 261120C00143000 | 5.25 | 5.45 | 5.30 | 4.69 | 68 | 65 | 55.28% | 0.5094 | -0.2484 | 0.0988 | 0.0291 | 0.0203 | S |
| 143.50 | USO 261120C00143500 | 4.95 | 5.15 | 4.10 | 4.46 | 10 | 0 | 55.10% | 0.4948 | -0.2476 | 0.0988 | 0.0292 | 0.0197 | S |
| 144.00 | USO 261120C00144000 | 4.70 | 4.90 | 4.80 | 4.23 | 78 | 49 | 54.84% | 0.4800 | -0.2462 | 0.0987 | 0.0293 | 0.0192 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261120P00140000 | 4.05 | 4.25 | 4.08 | 3.24 | 2,148 | 4,559 | 54.24% | -0.4023 | -0.2361 | 0.0958 | 0.0288 | -0.0185 | S |
| 141.00 | USO 261120P00141000 | 4.40 | 4.75 | 4.59 | 3.66 | 177 | 310 | 54.81% | -0.4321 | -0.2424 | 0.0974 | 0.0290 | -0.0200 | S |
| 142.00 | USO 261120P00142000 | 4.95 | 5.20 | 5.20 | 4.12 | 302 | 260 | 54.81% | -0.4615 | -0.2448 | 0.0983 | 0.0293 | -0.0214 | S |
| 143.00 | USO 261120P00143000 | 5.45 | 5.70 | 7.05 | 4.62 | 155 | 560 | 54.67% | -0.4909 | -0.2452 | 0.0988 | 0.0295 | -0.0228 | S |
| 143.50 | USO 261120P00143500 | 5.70 | 6.00 | 7.20 | 4.88 | 62 | 0 | 54.74% | -0.5056 | -0.2456 | 0.0988 | 0.0294 | -0.0235 | S |
| 144.00 | USO 261120P00144000 | 5.95 | 6.25 | 6.93 | 5.15 | 304 | 471 | 54.49% | -0.5204 | -0.2441 | 0.0987 | 0.0295 | -0.0242 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 141.50 | USO 261127C00141500 | 6.95 | 7.45 | 6.75 | 7.27 | 1 | 2 | 52.44% | 0.5514 | -0.1830 | 0.1253 | 0.0238 | 0.0352 | W |
| 142.00 | USO 261127C00142000 | 6.75 | 7.20 | 11.10 | 7.00 | 0 | 15 | 52.63% | 0.5395 | -0.1843 | 0.1258 | 0.0238 | 0.0345 | W |
| 142.50 | USO 261127C00142500 | 6.50 | 6.95 | 9.80 | 6.74 | 0 | 39 | 52.58% | 0.5275 | -0.1846 | 0.1261 | 0.0239 | 0.0338 | W |
| 143.00 | USO 261127C00143000 | 6.25 | 6.75 | 10.10 | 6.49 | 0 | 17 | 52.68% | 0.5156 | -0.1852 | 0.1263 | 0.0239 | 0.0331 | W |
| 143.50 | USO 261127C00143500 | 6.00 | 6.50 | 5.45 | 6.25 | 7 | 3 | 52.53% | 0.5036 | -0.1848 | 0.1264 | 0.0240 | 0.0323 | W |
| 144.00 | USO 261127C00144000 | 5.80 | 6.25 | 5.18 | 6.01 | 35 | 11 | 52.54% | 0.4917 | -0.1848 | 0.1264 | 0.0240 | 0.0316 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 141.50 | USO 261127P00141500 | 5.80 | 6.25 | 6.00 | 4.92 | 16 | 197 | 52.23% | -0.4486 | -0.1815 | 0.1253 | 0.0239 | -0.0345 | W |
| 142.00 | USO 261127P00142000 | 6.10 | 6.45 | 6.35 | 5.15 | 48 | 70 | 53.02% | -0.4606 | -0.1849 | 0.1258 | 0.0236 | -0.0355 | W |
| 142.50 | USO 261127P00142500 | 6.30 | 6.75 | 6.50 | 5.39 | 36 | 58 | 52.17% | -0.4728 | -0.1824 | 0.1261 | 0.0241 | -0.0365 | W |
| 143.00 | USO 261127P00143000 | 6.55 | 7.00 | 7.10 | 5.63 | 12 | 67 | 52.27% | -0.4848 | -0.1830 | 0.1263 | 0.0241 | -0.0374 | W |
| 143.50 | USO 261127P00143500 | 6.80 | 7.30 | 8.09 | 5.88 | 27 | 61 | 52.32% | -0.4967 | -0.1833 | 0.1264 | 0.0241 | -0.0384 | W |
| 144.00 | USO 261127P00144000 | 7.05 | 7.65 | 7.43 | 6.14 | 22 | 48 | 53.16% | -0.5078 | -0.1862 | 0.1264 | 0.0237 | -0.0394 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 141.50 | USO 261204C00141500 | 8.15 | 8.80 | 9.50 | 9.02 | 1 | 0 | 53.09% | 0.5516 | -0.1574 | 0.1477 | 0.0200 | 0.0481 | W |
| 143.00 | USO 261204C00143000 | 7.40 | 8.15 | 7.13 | 8.23 | 38 | 2 | 53.23% | 0.5216 | -0.1589 | 0.1488 | 0.0200 | 0.0456 | W |
| 144.00 | USO 261204C00144000 | 6.95 | 7.60 | 7.26 | 7.73 | 114 | 2 | 52.83% | 0.5012 | -0.1579 | 0.1490 | 0.0202 | 0.0440 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 141.50 | USO 261204P00141500 | 7.05 | 7.55 | 3.88 | 5.50 | 0 | 6 | 53.16% | -0.4485 | -0.1566 | 0.1477 | 0.0199 | -0.0488 | W |
| 142.00 | USO 261204P00142000 | 7.20 | 7.80 | 7.80 | 5.73 | 6 | 73 | 52.79% | -0.4587 | -0.1560 | 0.1482 | 0.0201 | -0.0500 | W |
| 142.50 | USO 261204P00142500 | 7.40 | 8.05 | 8.98 | 5.95 | 14 | 19 | 52.56% | -0.4689 | -0.1557 | 0.1485 | 0.0203 | -0.0511 | W |
| 143.00 | USO 261204P00143000 | 7.85 | 8.10 | 8.00 | 6.19 | 5 | 32 | 52.63% | -0.4790 | -0.1561 | 0.1488 | 0.0203 | -0.0523 | W |
| 143.50 | USO 261204P00143500 | 8.05 | 8.60 | 7.70 | 6.43 | 12 | 18 | 53.01% | -0.4888 | -0.1574 | 0.1489 | 0.0202 | -0.0535 | W |
| 144.00 | USO 261204P00144000 | 8.25 | 8.85 | 7.87 | 6.67 | 3 | 8 | 52.67% | -0.4991 | -0.1564 | 0.1490 | 0.0203 | -0.0546 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 142.00 | USO 261211C00142000 | 9.05 | 9.60 | 9.21 | 10.56 | 2 | 0 | 52.73% | 0.5438 | -0.1388 | 0.1676 | 0.0178 | 0.0599 | W |
| 142.50 | USO 261211C00142500 | 8.55 | 9.35 | 9.20 | 10.29 | 3 | 2 | 54.09% | 0.5356 | -0.1426 | 0.1679 | 0.0174 | 0.0589 | W |
| 143.00 | USO 261211C00143000 | 8.35 | 9.15 | 7.95 | 10.02 | 1 | 1 | 52.80% | 0.5260 | -0.1395 | 0.1682 | 0.0179 | 0.0581 | W |
| 143.50 | USO 261211C00143500 | 8.10 | 8.85 | 8.61 | 9.76 | 69 | 0 | 53.33% | 0.5176 | -0.1410 | 0.1684 | 0.0177 | 0.0572 | W |
| 144.00 | USO 261211C00144000 | 7.90 | 8.75 | 12.54 | 9.50 | 0 | 15 | 52.98% | 0.5084 | -0.1402 | 0.1685 | 0.0178 | 0.0563 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 141.50 | USO 261211P00141500 | 7.90 | 8.55 | 9.00 | 5.77 | 1 | 2 | 52.57% | -0.4475 | -0.1367 | 0.1671 | 0.0178 | -0.0632 | W |
| 142.00 | USO 261211P00142000 | 8.15 | 8.80 | 9.25 | 5.98 | 11 | 14 | 52.53% | -0.4565 | -0.1370 | 0.1676 | 0.0179 | -0.0645 | W |
| 142.50 | USO 261211P00142500 | 8.45 | 9.05 | 4.60 | 6.20 | 0 | 7 | 52.61% | -0.4655 | -0.1375 | 0.1679 | 0.0179 | -0.0659 | W |
| 143.00 | USO 261211P00143000 | 8.75 | 9.20 | 8.50 | 6.42 | 3 | 13 | 52.37% | -0.4746 | -0.1370 | 0.1682 | 0.0180 | -0.0672 | W |
| 144.00 | USO 261211P00144000 | 9.25 | 9.75 | 9.20 | 6.87 | 1 | 5 | 52.25% | -0.4926 | -0.1369 | 0.1685 | 0.0181 | -0.0699 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261218C00140000 | 10.80 | 11.40 | 11.17 | 13.65 | 143 | 2,913 | 52.97% | 0.5787 | -0.1250 | 0.1825 | 0.0158 | 0.0763 | S |
| 141.00 | USO 261218C00141000 | 10.35 | 10.85 | 10.57 | 13.06 | 402 | 158 | 52.44% | 0.5625 | -0.1246 | 0.1839 | 0.0161 | 0.0744 | S |
| 142.00 | USO 261218C00142000 | 10.05 | 10.35 | 8.97 | 12.49 | 10 | 169 | 53.06% | 0.5464 | -0.1267 | 0.1849 | 0.0160 | 0.0724 | S |
| 143.00 | USO 261218C00143000 | 9.50 | 9.85 | 9.67 | 11.94 | 35 | 295 | 52.73% | 0.5301 | -0.1264 | 0.1856 | 0.0162 | 0.0705 | S |
| 144.00 | USO 261218C00144000 | 8.90 | 9.55 | 8.20 | 11.41 | 10 | 215 | 52.78% | 0.5140 | -0.1267 | 0.1860 | 0.0162 | 0.0685 | S |
| 145.00 | USO 261218C00145000 | 8.65 | 9.05 | 9.00 | 10.89 | 216 | 3,028 | 53.92% | 0.4996 | -0.1295 | 0.1861 | 0.0159 | 0.0665 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261218P00140000 | 8.05 | 8.25 | 8.18 | 5.22 | 1,359 | 6,026 | 51.50% | -0.4215 | -0.1199 | 0.1825 | 0.0163 | -0.0730 | S |
| 141.00 | USO 261218P00141000 | 8.50 | 9.10 | 9.58 | 5.60 | 10 | 293 | 52.18% | -0.4380 | -0.1223 | 0.1839 | 0.0162 | -0.0762 | S |
| 142.00 | USO 261218P00142000 | 8.95 | 9.60 | 8.67 | 5.99 | 9 | 700 | 51.97% | -0.4545 | -0.1225 | 0.1849 | 0.0164 | -0.0792 | S |
| 143.00 | USO 261218P00143000 | 9.50 | 10.15 | 9.25 | 6.39 | 14 | 951 | 52.08% | -0.4708 | -0.1232 | 0.1856 | 0.0164 | -0.0823 | S |
| 144.00 | USO 261218P00144000 | 10.15 | 10.65 | 10.37 | 6.82 | 15 | 291 | 52.07% | -0.4871 | -0.1234 | 0.1860 | 0.0164 | -0.0853 | S |
| 145.00 | USO 261218P00145000 | 10.65 | 11.15 | 11.30 | 7.26 | 166 | 1,096 | 51.90% | -0.5036 | -0.1230 | 0.1861 | 0.0165 | -0.0884 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 261224C00140000 | 10.95 | 12.10 | 12.40 | 15.46 | 1 | 0 | 51.07% | 0.5788 | -0.1124 | 0.1961 | 0.0153 | 0.0876 | W |
| 143.50 | USO 261224C00143500 | 9.75 | 10.45 | 10.80 | 13.44 | 1 | 0 | 52.35% | 0.5255 | -0.1171 | 0.1996 | 0.0152 | 0.0800 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 139.00 | USO 261224P00139000 | 7.95 | 9.05 | 8.82 | 4.79 | 3 | 0 | 53.76% | -0.4073 | -0.1155 | 0.1945 | 0.0144 | -0.0825 | W |
| 140.00 | USO 261224P00140000 | 8.40 | 9.60 | 9.42 | 5.12 | 58 | 4 | 54.33% | -0.4221 | -0.1177 | 0.1961 | 0.0144 | -0.0859 | W |
| 141.00 | USO 261224P00141000 | 8.95 | 10.00 | 10.00 | 5.47 | 2 | 0 | 52.05% | -0.4372 | -0.1134 | 0.1975 | 0.0151 | -0.0886 | W |
| 143.00 | USO 261224P00143000 | 9.95 | 10.85 | 9.50 | 6.22 | 2 | 0 | 51.42% | -0.4682 | -0.1130 | 0.1993 | 0.0154 | -0.0952 | W |
| 144.00 | USO 261224P00144000 | 10.60 | 11.65 | 10.38 | 6.61 | 1 | 3 | 52.31% | -0.4827 | -0.1152 | 0.1998 | 0.0152 | -0.0986 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 270115C00140000 | 13.25 | 13.80 | 13.50 | 23.36 | 159 | 1,429 | 49.91% | 0.5804 | -0.0908 | 0.2393 | 0.0128 | 0.1272 | S |
| 141.00 | USO 270115C00141000 | 12.50 | 13.40 | 14.00 | 22.73 | 4 | 85 | 49.65% | 0.5673 | -0.0909 | 0.2408 | 0.0130 | 0.1247 | S |
| 142.00 | USO 270115C00142000 | 12.10 | 12.90 | 12.00 | 22.11 | 14 | 59 | 49.75% | 0.5542 | -0.0914 | 0.2420 | 0.0130 | 0.1222 | S |
| 143.00 | USO 270115C00143000 | 11.60 | 12.65 | 12.05 | 21.50 | 35 | 111 | 49.80% | 0.5412 | -0.0918 | 0.2429 | 0.0131 | 0.1196 | S |
| 144.00 | USO 270115C00144000 | 11.10 | 12.20 | 10.50 | 20.90 | 52 | 243 | 50.00% | 0.5284 | -0.0924 | 0.2436 | 0.0130 | 0.1170 | S |
| 145.00 | USO 270115C00145000 | 10.75 | 11.60 | 10.95 | 20.31 | 107 | 2,443 | 48.91% | 0.5140 | -0.0905 | 0.2440 | 0.0134 | 0.1145 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 140.00 | USO 270115P00140000 | 10.00 | 10.65 | 10.20 | 4.02 | 114 | 2,979 | 48.00% | -0.4210 | -0.0846 | 0.2393 | 0.0133 | -0.1290 | S |
| 141.00 | USO 270115P00141000 | 10.35 | 11.55 | 11.45 | 4.27 | 3 | 93 | 51.08% | -0.4335 | -0.0906 | 0.2407 | 0.0126 | -0.1346 | S |
| 142.00 | USO 270115P00142000 | 10.95 | 11.65 | 11.25 | 4.53 | 25 | 178 | 48.08% | -0.4481 | -0.0857 | 0.2420 | 0.0135 | -0.1380 | S |
| 143.00 | USO 270115P00143000 | 11.60 | 12.60 | 11.85 | 4.80 | 9 | 143 | 48.34% | -0.4614 | -0.0864 | 0.2430 | 0.0135 | -0.1426 | S |
| 144.00 | USO 270115P00144000 | 12.10 | 13.15 | 12.00 | 5.08 | 11 | 49 | 49.27% | -0.4737 | -0.0883 | 0.2436 | 0.0132 | -0.1473 | S |
| 145.00 | USO 270115P00145000 | 12.70 | 13.55 | 13.20 | 5.38 | 134 | 2,527 | 49.32% | -0.4867 | -0.0885 | 0.2440 | 0.0132 | -0.1517 | S |

## More for USO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/USO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/USO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/USO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=USO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/USO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/USO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/USO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/USO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt