# USRT (USRT) Option Chains

> USRT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## USRT quote

| Field | Value |
|---|---|
| Last | 66.09 |
| Change | -0.08 |
| Open | 65.67 |
| Previous | 66.17 |
| High | 66.15 |
| Low | 65.35 |
| Bid | - |
| Ask | - |
| Volume | 389,831 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.9% |
| Opt Volume | 0 |
| Open Int | 286 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 66.09.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/USRT.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 62.00 | USRT 261120C00062000 | 2.85 | 5.20 | 1.00 | 4.24 | 0 | 3 | 29.79% | 0.9068 | -0.0274 | 0.0182 | 0.0512 | 0.0153 | S |
| 63.00 | USRT 261120C00063000 | 1.85 | 4.30 | 0.80 | 3.24 | 0 | 0 | 24.47% | 0.8856 | -0.0261 | 0.0212 | 0.0723 | 0.0151 | S |
| 70.00 | USRT 261120C00070000 | 0.00 | 4.90 | 0.50 | 0.00 | 0 | 1 | 40.66% | 0.2061 | -0.0634 | 0.0312 | 0.0641 | 0.0036 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 62.00 | USRT 261120P00062000 | 0.00 | 4.90 | 0.50 | 0.00 | 0 | 214 | 44.43% | -0.1825 | -0.0643 | 0.0290 | 0.0545 | -0.0034 | S |
| 65.00 | USRT 261120P00065000 | 0.00 | 1.70 | 3.40 | 0.15 | 0 | 0 | 30.62% | -0.3617 | -0.0627 | 0.0410 | 0.1119 | -0.0068 | S |
| 69.00 | USRT 261120P00069000 | 2.05 | 4.40 | 3.10 | 2.77 | 0 | 10 | 24.08% | -0.8555 | -0.0298 | 0.0249 | 0.0863 | -0.0163 | S |

## Expires Dec 18, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 65.00 | USRT 261218P00065000 | 0.00 | 2.75 | 1.95 | 0.14 | 0 | 25 | 29.28% | -0.4101 | -0.0317 | 0.0829 | 0.0623 | -0.0302 | S |
| 66.00 | USRT 261218P00066000 | 0.30 | 3.20 | 2.55 | 0.27 | 0 | 10 | 30.70% | -0.4733 | -0.0340 | 0.0849 | 0.0608 | -0.0352 | S |

## More for USRT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/USRT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/USRT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/USRT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=USRT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/USRT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/USRT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/USRT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/USRT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt