Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

VERITONE INC. COMMON STOCK (VERI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
VERI VERITONE INC. COMMON STOCK   1.460 1.242 5.76 -0.40

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VERI 3.20 3.40 3.20 3.31 83 311  S   2.5 VERI 0.00 0.05 0.01 0.00 1 466  S  
VERI 1.10 1.40 1.25 1.16 1080 2369  S   5 VERI 0.50 0.55 0.60 0.31 200 749  S  
VERI 0.30 0.40 0.34 0.24 1357 2048  S   7.5 VERI 2.15 2.50 2.25 1.83 66 58  S  
VERI 0.10 0.35 0.11 0.04 339 192  S   10 VERI 4.40 7.00 5.47 4.09 0 30  S  
VERI 0.00 0.30 0.10 0.01 64 0  S   12.5 VERI 6.80 9.50 6.70 6.51 24 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VERI 3.20 3.90 3.30 3.51 89 731  S   2.5 VERI 0.05 0.15 0.12 0.01 1 711  S  
VERI 1.30 1.60 1.40 1.68 410 1805  S   5 VERI 0.75 1.20 0.70 0.44 42 251  S  
VERI 0.60 1.00 0.65 0.70 864 1423  S   7.5 VERI 2.40 3.50 2.00 1.72 20 92  S  
VERI 0.25 0.65 0.30 0.28 197 124  S   10 VERI 4.60 7.00 5.32 3.57 0 2  S  
VERI 0.05 1.30 0.25 0.11 14 0  S   12.5 VERI 6.90 9.50 0.00 5.66 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VERI 3.20 4.10 4.20 4.64 47 1433  S   2.5 VERI 0.15 4.80 0.20 0.01 6 322  S  
VERI 1.65 1.95 1.80 3.65 230 2762  S   5 VERI 1.15 3.90 1.23 0.14 1 5  S  
VERI 0.95 1.45 1.05 2.85 173 635  S   7.5 VERI 2.90 4.20 3.40 0.48 0 817  S  
VERI 0.55 0.95 0.75 2.24 38 59  S   10 VERI 5.00 7.50 0.00 0.99 0 0  S  
VERI 0.05 0.50 0.00 1.77 0 0  S   12.5 VERI 7.20 10.00 0.00 1.65 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.