# VANGUARD INTERM-TM GOVT BD I (VGIT) Option Chains > VGIT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 11, 2026 (end of day). ## VGIT quote | Field | Value | |---|---| | Last | 57.26 | | Change | -0.08 | | Open | 57.27 | | Previous | 57.34 | | High | 57.27 | | Low | 57.20 | | Bid | - | | Ask | - | | Volume | 5,351,346 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 4.6% | | Hist Vol | 3.7% | | Opt Volume | 82 | | Open Int | 752 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 57.26. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/VGIT.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.00 | VGIT 261120C00057000 | 0.15 | 0.45 | 0.33 | 0.38 | 3 | 194 | 4.70% | 0.7338 | -0.0078 | 0.0295 | 0.7778 | 0.0103 | S | | 58.00 | VGIT 261120C00058000 | 0.00 | 0.10 | 0.08 | 0.00 | 0 | 101 | 8.97% | 0.1832 | -0.0119 | 0.0239 | 0.3291 | 0.0026 | S | | 59.00 | VGIT 261120C00059000 | 0.00 | 0.10 | 0.06 | 0.06 | 0 | 12 | 14.60% | 0.0979 | -0.0126 | 0.0155 | 0.1317 | 0.0014 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 56.00 | VGIT 261120P00056000 | 0.00 | 0.10 | 0.05 | 0.05 | 0 | 20 | 11.29% | -0.1028 | -0.0101 | 0.0161 | 0.1765 | -0.0015 | S | | 57.00 | VGIT 261120P00057000 | 0.00 | 0.20 | 0.04 | 0.02 | 1 | 39 | 3.67% | -0.2128 | -0.0053 | 0.0261 | 0.8803 | -0.0030 | S | | 58.00 | VGIT 261120P00058000 | 0.65 | 0.80 | 0.90 | 0.63 | 0 | 0 | 3.67% | -0.9869 | -0.0005 | 0.0030 | 0.1025 | -0.0141 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.00 | VGIT 261218C00057000 | 0.40 | 0.55 | 0.80 | 2.37 | 0 | 8 | 5.29% | 0.5718 | -0.0037 | 0.0711 | 0.4039 | 0.0327 | S | | 58.00 | VGIT 261218C00058000 | 0.05 | 0.15 | 0.20 | 1.41 | 0 | 33 | 5.17% | 0.1930 | -0.0030 | 0.0498 | 0.2899 | 0.0111 | S | | 59.00 | VGIT 261218C00059000 | 0.00 | 0.10 | 0.15 | 0.54 | 0 | 14 | 7.14% | 0.0846 | -0.0025 | 0.0282 | 0.1189 | 0.0049 | S | | 60.00 | VGIT 261218C00060000 | 0.00 | 0.10 | 0.09 | 0.08 | 0 | 1 | 11.38% | 0.0941 | -0.0045 | 0.0305 | 0.0807 | 0.0054 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 55.00 | VGIT 261218P00055000 | 0.00 | 0.10 | 0.05 | 0.05 | 0 | 2 | 8.44% | -0.0722 | -0.0030 | 0.0250 | 0.0893 | -0.0042 | S | | 57.00 | VGIT 261218P00057000 | 0.20 | 0.30 | 0.59 | 0.00 | 0 | 1 | 4.56% | -0.4119 | -0.0053 | 0.0707 | 0.4662 | -0.0242 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 56.00 | VGIT 270115C00056000 | 1.30 | 1.50 | 1.65 | 7.56 | 0 | 5 | 6.76% | 0.7685 | -0.0028 | 0.0719 | 0.1824 | 0.0759 | S | | 57.00 | VGIT 270115C00057000 | 0.00 | 0.65 | 0.60 | 6.67 | 1 | 25 | 5.21% | 0.5613 | -0.0032 | 0.0943 | 0.3100 | 0.0562 | S | | 58.00 | VGIT 270115C00058000 | 0.15 | 0.20 | 0.25 | 5.78 | 1 | 20 | 4.89% | 0.2502 | -0.0026 | 0.0765 | 0.2681 | 0.0252 | S | | 59.00 | VGIT 270115C00059000 | 0.05 | 0.10 | 0.10 | 4.89 | 0 | 24 | 5.95% | 0.1092 | -0.0019 | 0.0451 | 0.1299 | 0.0110 | S | | 60.00 | VGIT 270115C00060000 | 0.00 | 2.05 | 0.05 | 4.01 | 0 | 19 | 7.42% | 0.0647 | -0.0017 | 0.0305 | 0.0703 | 0.0065 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 55.00 | VGIT 270115P00055000 | 0.00 | 0.10 | 0.20 | 0.05 | 0 | 1 | 6.41% | -0.0717 | -0.0017 | 0.0330 | 0.0881 | -0.0074 | S | | 56.00 | VGIT 270115P00056000 | 0.05 | 0.10 | 0.15 | 0.08 | 0 | 13 | 4.57% | -0.1335 | -0.0020 | 0.0519 | 0.1948 | -0.0137 | S | | 57.00 | VGIT 270115P00057000 | 0.00 | 0.35 | 0.70 | 0.18 | 0 | 5 | 2.73% | -0.3783 | -0.0023 | 0.0914 | 0.5740 | -0.0389 | S | | 58.00 | VGIT 270115P00058000 | 0.90 | 1.05 | 0.40 | 0.98 | 0 | 7 | 4.89% | -0.7418 | -0.0035 | 0.0765 | 0.2681 | -0.0774 | S | ## More for VGIT - [Quote](https://www.optionistics.com/quotes/stock-quotes/VGIT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGIT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VGIT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGIT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGIT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGIT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGIT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGIT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt