# VANGUARD SHORT-TERM GOVT BD (VGSH) Option Chains

> VGSH option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## VGSH quote

| Field | Value |
|---|---|
| Last | 57.66 |
| Change | -0.17 |
| Open | 57.69 |
| Previous | 57.83 |
| High | 57.69 |
| Low | 57.63 |
| Bid | - |
| Ask | - |
| Volume | 3,889,807 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 1.7% |
| Opt Volume | 11 |
| Open Int | 815 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 57.66.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/VGSH.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 58.00 | VGSH 261120C00058000 | 0.00 | 0.00 | 0.05 | 0.01 | 0 | 42 | 1.66% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 60.00 | VGSH 261120P00060000 | 0.00 | 0.00 | 2.26 | 2.20 | 2 | 2 | 1.66% | -1.0000 | 0.0002 | 0.0000 | 0.0000 | -0.0164 | S |
| 61.00 | VGSH 261120P00061000 | 0.00 | 0.00 | 3.23 | 3.20 | 0 | 0 | 1.66% | -1.0000 | 0.0002 | 0.0000 | 0.0000 | -0.0167 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 58.00 | VGSH 261218C00058000 | 0.00 | 0.00 | 0.15 | 1.93 | 0 | 59 | 1.66% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 49.00 | VGSH 261218P00049000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 1.66% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 57.00 | VGSH 261218P00057000 | 0.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 1.66% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 58.00 | VGSH 261218P00058000 | 0.00 | 0.00 | 0.55 | 0.00 | 0 | 133 | 1.66% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 59.00 | VGSH 261218P00059000 | 0.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 1.66% | -1.0004 | 0.0006 | 0.0000 | 0.0002 | -0.0614 | S |
| 62.00 | VGSH 261218P00062000 | 0.00 | 0.00 | 3.80 | 1.92 | 0 | 0 | 1.66% | -1.0004 | 0.0006 | 0.0000 | 0.0000 | -0.0645 | S |

## More for VGSH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGSH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGSH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGSH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGSH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGSH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGSH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGSH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGSH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt