# VANGUARD INFO TECH ETF (VGT) Option Chains > VGT option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## VGT quote | Field | Value | |---|---| | Last | 110.52 | | Change | -1.46 | | Open | 110.70 | | Previous | 111.98 | | High | 112.08 | | Low | 108.94 | | Bid | - | | Ask | - | | Volume | 6,830,234 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Apr 21, 2026 | | Impl Vol | 33.3% | | Hist Vol | 26.3% | | Opt Volume | 1,829 | | Open Int | 126,129 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 110.52. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/VGT.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 108.75 | VGT 261120C00108750 | 3.10 | 4.80 | 3.40 | 15.53 | 0 | 69 | 33.30% | 0.6259 | -0.1156 | 0.0693 | 0.0622 | 0.0180 | S | | 109.38 | VGT 261120C00109380 | 2.70 | 4.40 | 4.10 | 15.25 | 0 | 61 | 48.20% | 0.5676 | -0.1736 | 0.0719 | 0.0446 | 0.0161 | S | | 110.00 | VGT 261120C00110000 | 2.65 | 3.40 | 2.85 | 14.97 | 7 | 133 | 35.44% | 0.5439 | -0.1287 | 0.0725 | 0.0612 | 0.0157 | S | | 110.63 | VGT 261120C00110630 | 2.20 | 3.10 | 2.15 | 14.69 | 8 | 16 | 37.03% | 0.5060 | -0.1353 | 0.0730 | 0.0589 | 0.0146 | S | | 111.25 | VGT 261120C00111250 | 1.95 | 2.65 | 2.00 | 14.43 | 1 | 31 | 32.04% | 0.4613 | -0.1165 | 0.0726 | 0.0678 | 0.0134 | S | | 111.88 | VGT 261120C00111880 | 1.65 | 2.65 | 3.01 | 14.16 | 0 | 36 | 37.81% | 0.4350 | -0.1363 | 0.0720 | 0.0569 | 0.0126 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 108.75 | VGT 261120P00108750 | 1.65 | 2.15 | 2.12 | 13.50 | 5 | 199 | 40.36% | -0.3915 | -0.1417 | 0.0703 | 0.0520 | -0.0124 | S | | 109.38 | VGT 261120P00109380 | 1.65 | 2.40 | 1.95 | 13.85 | 6 | 106 | 34.16% | -0.4160 | -0.1218 | 0.0714 | 0.0624 | -0.0131 | S | | 110.00 | VGT 261120P00110000 | 2.00 | 2.65 | 2.65 | 14.19 | 14 | 1,106 | 35.42% | -0.4561 | -0.1283 | 0.0725 | 0.0612 | -0.0144 | S | | 110.63 | VGT 261120P00110630 | 2.30 | 2.90 | 2.60 | 14.54 | 9 | 85 | 34.88% | -0.4952 | -0.1271 | 0.0730 | 0.0625 | -0.0157 | S | | 111.25 | VGT 261120P00111250 | 2.30 | 3.20 | 3.15 | 14.89 | 2 | 48 | 37.86% | -0.5292 | -0.1376 | 0.0728 | 0.0575 | -0.0169 | S | | 111.88 | VGT 261120P00111880 | 2.70 | 3.30 | 4.20 | 15.26 | 2 | 114 | 30.74% | -0.5849 | -0.1094 | 0.0713 | 0.0693 | -0.0185 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 108.75 | VGT 261218C00108750 | 4.80 | 6.00 | 5.50 | 31.55 | 0 | 65 | 32.15% | 0.5840 | -0.0596 | 0.1392 | 0.0340 | 0.0615 | S | | 109.38 | VGT 261218C00109380 | 4.70 | 5.60 | 6.10 | 31.31 | 1 | 17 | 32.04% | 0.5622 | -0.0600 | 0.1406 | 0.0345 | 0.0593 | S | | 110.00 | VGT 261218C00110000 | 4.30 | 5.70 | 5.00 | 31.07 | 22 | 248 | 33.22% | 0.5407 | -0.0626 | 0.1416 | 0.0335 | 0.0570 | S | | 110.63 | VGT 261218C00110630 | 3.80 | 4.90 | 4.59 | 30.84 | 0 | 25 | 32.49% | 0.5189 | -0.0614 | 0.1422 | 0.0344 | 0.0549 | S | | 111.25 | VGT 261218C00111250 | 3.60 | 5.00 | 4.43 | 30.61 | 1 | 126 | 33.40% | 0.4989 | -0.0632 | 0.1423 | 0.0335 | 0.0528 | S | | 111.88 | VGT 261218C00111880 | 3.40 | 4.70 | 4.85 | 30.37 | 0 | 21 | 32.70% | 0.4766 | -0.0617 | 0.1421 | 0.0342 | 0.0506 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 108.75 | VGT 261218P00108750 | 3.30 | 4.10 | 3.47 | 25.53 | 7 | 14 | 30.61% | -0.4142 | -0.0555 | 0.1390 | 0.0357 | -0.0513 | S | | 109.38 | VGT 261218P00109380 | 3.50 | 4.50 | 5.00 | 25.89 | 0 | 13 | 32.30% | -0.4383 | -0.0593 | 0.1406 | 0.0342 | -0.0546 | S | | 110.00 | VGT 261218P00110000 | 3.50 | 4.30 | 4.10 | 26.25 | 59 | 428 | 30.86% | -0.4598 | -0.0570 | 0.1416 | 0.0361 | -0.0572 | S | | 110.63 | VGT 261218P00110630 | 4.00 | 4.80 | 5.72 | 26.62 | 0 | 52 | 30.71% | -0.4828 | -0.0569 | 0.1422 | 0.0364 | -0.0601 | S | | 111.25 | VGT 261218P00111250 | 3.50 | 5.70 | 3.80 | 26.99 | 0 | 14 | 24.17% | -0.5162 | -0.0446 | 0.1422 | 0.0463 | -0.0634 | S | | 111.88 | VGT 261218P00111880 | 4.60 | 5.70 | 4.47 | 27.36 | 0 | 19 | 31.20% | -0.5269 | -0.0576 | 0.1420 | 0.0358 | -0.0660 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 108.75 | VGT 270115C00108750 | 6.10 | 8.40 | 21.80 | 43.31 | 0 | 8 | 33.65% | 0.5773 | -0.0483 | 0.1843 | 0.0248 | 0.1023 | S | | 109.38 | VGT 270115C00109380 | 5.60 | 8.10 | 7.00 | 43.10 | 0 | 8 | 34.04% | 0.5614 | -0.0491 | 0.1855 | 0.0247 | 0.0995 | S | | 110.00 | VGT 270115C00110000 | 5.20 | 7.00 | 6.80 | 42.89 | 43 | 384 | 34.62% | 0.5462 | -0.0501 | 0.1865 | 0.0244 | 0.0968 | S | | 110.63 | VGT 270115C00110630 | 5.00 | 6.30 | 5.50 | 42.68 | 0 | 2 | 29.28% | 0.5264 | -0.0427 | 0.1873 | 0.0290 | 0.0952 | S | | 111.25 | VGT 270115C00111250 | 4.90 | 6.00 | 5.14 | 42.47 | 0 | 5 | 28.90% | 0.5079 | -0.0422 | 0.1877 | 0.0294 | 0.0922 | S | | 111.88 | VGT 270115C00111880 | 4.80 | 5.90 | 5.94 | 42.27 | 0 | 34 | 31.53% | 0.4948 | -0.0459 | 0.1877 | 0.0270 | 0.0892 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 108.75 | VGT 270115P00108750 | 4.20 | 5.40 | 6.00 | 28.95 | 0 | 26 | 30.71% | -0.4218 | -0.0420 | 0.1841 | 0.0271 | -0.0930 | S | | 110.00 | VGT 270115P00110000 | 4.80 | 5.70 | 4.80 | 29.64 | 0 | 372 | 29.84% | -0.4565 | -0.0412 | 0.1866 | 0.0283 | -0.1007 | S | | 110.63 | VGT 270115P00110630 | 5.10 | 6.30 | 5.80 | 29.98 | 1 | 1 | 31.04% | -0.4735 | -0.0431 | 0.1873 | 0.0273 | -0.1051 | S | | 111.25 | VGT 270115P00111250 | 4.40 | 6.00 | 6.20 | 30.32 | 1 | 5 | 26.08% | -0.4976 | -0.0360 | 0.1877 | 0.0326 | -0.1089 | S | | 111.88 | VGT 270115P00111880 | 5.50 | 6.90 | 2.96 | 30.67 | 0 | 3 | 29.56% | -0.5104 | -0.0409 | 0.1877 | 0.0287 | -0.1132 | S | ## More for VGT - [Quote](https://www.optionistics.com/quotes/stock-quotes/VGT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VGT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt