# VIXW Option Chains

> VIXW option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: -.

All expirations: 2026-11-11, 2026-11-24, 2026-12-01, 2026-12-09.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/VIXW.md?expirations=-1&range=all`.

## Expires Nov 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | VIXW 261111C00010000 | 9.37 | 9.97 | 9.99 | 0.00 | 0 | 20 | - | - | - | - | - | - | W |
| 13.00 | VIXW 261111C00013000 | 6.39 | 6.99 | 7.01 | 0.00 | 0 | 0 | - | - | - | - | - | - | W |
| 13.50 | VIXW 261111C00013500 | 5.87 | 6.48 | 6.49 | 0.00 | 0 | 10 | - | - | - | - | - | - | W |
| 14.00 | VIXW 261111C00014000 | 5.37 | 5.98 | 6.27 | 0.00 | 4 | 193 | - | - | - | - | - | - | W |
| 14.50 | VIXW 261111C00014500 | 4.87 | 5.48 | 6.00 | 0.00 | 0 | 117 | - | - | - | - | - | - | W |
| 15.00 | VIXW 261111C00015000 | 4.37 | 4.97 | 5.10 | 0.00 | 25 | 3,111 | - | - | - | - | - | - | W |
| 16.00 | VIXW 261111C00016000 | 3.37 | 3.97 | 3.91 | 0.00 | 27 | 2,244 | - | - | - | - | - | - | W |
| 17.00 | VIXW 261111C00017000 | 2.38 | 2.97 | 2.78 | 0.00 | 60 | 506 | - | - | - | - | - | - | W |
| 18.00 | VIXW 261111C00018000 | 1.50 | 1.97 | 1.76 | 0.00 | 190 | 3,645 | - | - | - | - | - | - | W |
| 19.00 | VIXW 261111C00019000 | 0.58 | 1.04 | 0.76 | 0.00 | 6,445 | 4,747 | - | - | - | - | - | - | W |
| 20.00 | VIXW 261111C00020000 | 0.30 | 0.45 | 0.32 | 0.00 | 5,876 | 2,571 | - | - | - | - | - | - | W |
| 21.00 | VIXW 261111C00021000 | 0.12 | 0.22 | 0.20 | 0.00 | 2,441 | 1,650 | - | - | - | - | - | - | W |
| 22.00 | VIXW 261111C00022000 | 0.05 | 0.10 | 0.10 | 0.00 | 1,933 | 9,335 | - | - | - | - | - | - | W |
| 23.00 | VIXW 261111C00023000 | 0.03 | 0.05 | 0.04 | 0.00 | 1,364 | 3,231 | - | - | - | - | - | - | W |
| 24.00 | VIXW 261111C00024000 | 0.03 | 0.04 | 0.04 | 0.00 | 549 | 5,225 | - | - | - | - | - | - | W |
| 25.00 | VIXW 261111C00025000 | 0.00 | 0.04 | 0.03 | 0.00 | 2,194 | 11,939 | - | - | - | - | - | - | W |
| 26.00 | VIXW 261111C00026000 | 0.00 | 0.05 | 0.05 | 0.00 | 65 | 10,503 | - | - | - | - | - | - | W |
| 27.00 | VIXW 261111C00027000 | 0.00 | 0.04 | 0.03 | 0.00 | 389 | 6,148 | - | - | - | - | - | - | W |
| 28.00 | VIXW 261111C00028000 | 0.00 | 0.02 | 0.01 | 0.00 | 149 | 2,943 | - | - | - | - | - | - | W |
| 29.00 | VIXW 261111C00029000 | 0.00 | 0.04 | 0.01 | 0.00 | 66 | 2,454 | - | - | - | - | - | - | W |
| 30.00 | VIXW 261111C00030000 | 0.00 | 0.01 | 0.01 | 0.00 | 341 | 11,562 | - | - | - | - | - | - | W |
| 31.00 | VIXW 261111C00031000 | 0.00 | 0.03 | 0.02 | 0.00 | 12 | 5,162 | - | - | - | - | - | - | W |
| 32.00 | VIXW 261111C00032000 | 0.00 | 0.01 | 0.03 | 0.00 | 1 | 1,824 | - | - | - | - | - | - | W |
| 33.00 | VIXW 261111C00033000 | 0.00 | 0.03 | 0.02 | 0.00 | 53 | 2,433 | - | - | - | - | - | - | W |
| 34.00 | VIXW 261111C00034000 | 0.00 | 0.03 | 0.03 | 0.00 | 0 | 3,057 | - | - | - | - | - | - | W |
| 35.00 | VIXW 261111C00035000 | 0.00 | 0.03 | 0.01 | 0.00 | 92 | 4,028 | - | - | - | - | - | - | W |
| 36.00 | VIXW 261111C00036000 | 0.00 | 0.03 | 0.01 | 0.00 | 45 | 3,035 | - | - | - | - | - | - | W |
| 37.00 | VIXW 261111C00037000 | 0.00 | 0.03 | 0.01 | 0.00 | 5 | 1,378 | - | - | - | - | - | - | W |
| 38.00 | VIXW 261111C00038000 | 0.00 | 0.03 | 0.03 | 0.00 | 45 | 540 | - | - | - | - | - | - | W |
| 39.00 | VIXW 261111C00039000 | 0.00 | 0.03 | 0.08 | 0.00 | 0 | 83 | - | - | - | - | - | - | W |
| 40.00 | VIXW 261111C00040000 | 0.00 | 0.02 | 0.03 | 0.00 | 2 | 2,192 | - | - | - | - | - | - | W |
| 42.50 | VIXW 261111C00042500 | 0.00 | 0.03 | 0.02 | 0.00 | 0 | 246 | - | - | - | - | - | - | W |
| 45.00 | VIXW 261111C00045000 | 0.00 | 0.03 | 0.01 | 0.00 | 0 | 230 | - | - | - | - | - | - | W |
| 47.50 | VIXW 261111C00047500 | 0.00 | 0.03 | 0.18 | 0.00 | 0 | 33 | - | - | - | - | - | - | W |
| 50.00 | VIXW 261111C00050000 | 0.00 | 0.03 | 0.02 | 0.00 | 0 | 3,517 | - | - | - | - | - | - | W |
| 55.00 | VIXW 261111C00055000 | 0.00 | 0.03 | 0.01 | 0.00 | 0 | 913 | - | - | - | - | - | - | W |
| 60.00 | VIXW 261111C00060000 | 0.00 | 0.03 | 0.01 | 0.00 | 0 | 762 | - | - | - | - | - | - | W |
| 65.00 | VIXW 261111C00065000 | 0.00 | 0.01 | 0.09 | 0.00 | 0 | 219 | - | - | - | - | - | - | W |
| 70.00 | VIXW 261111C00070000 | 0.00 | 0.03 | 0.04 | 0.00 | 0 | 3,025 | - | - | - | - | - | - | W |
| 75.00 | VIXW 261111C00075000 | 0.00 | 0.03 | 0.07 | 0.00 | 0 | 18,634 | - | - | - | - | - | - | W |
| 80.00 | VIXW 261111C00080000 | 0.00 | 0.02 | 0.02 | 0.00 | 0 | 27,627 | - | - | - | - | - | - | W |
| 85.00 | VIXW 261111C00085000 | 0.00 | 0.03 | 0.07 | 0.00 | 0 | 9,210 | - | - | - | - | - | - | W |
| 90.00 | VIXW 261111C00090000 | 0.00 | 0.03 | 0.07 | 0.00 | 0 | 6,307 | - | - | - | - | - | - | W |
| 95.00 | VIXW 261111C00095000 | 0.00 | 0.01 | 0.08 | 0.00 | 0 | 272 | - | - | - | - | - | - | W |
| 100.00 | VIXW 261111C00100000 | 0.00 | 0.01 | 0.01 | 0.00 | 2 | 1,966 | - | - | - | - | - | - | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 11.00 | VIXW 261111P00011000 | 0.00 | 0.01 | 0.05 | 0.00 | 0 | 2 | - | - | - | - | - | - | W |
| 12.00 | VIXW 261111P00012000 | 0.00 | 0.01 | 0.01 | 0.00 | 5 | 7 | - | - | - | - | - | - | W |
| 13.00 | VIXW 261111P00013000 | 0.00 | 0.01 | 0.01 | 0.00 | 0 | 4 | - | - | - | - | - | - | W |
| 13.50 | VIXW 261111P00013500 | 0.00 | 0.01 | 0.01 | 0.00 | 0 | 173 | - | - | - | - | - | - | W |
| 14.00 | VIXW 261111P00014000 | 0.00 | 0.01 | 0.01 | 0.00 | 5 | 920 | - | - | - | - | - | - | W |
| 14.50 | VIXW 261111P00014500 | 0.00 | 0.01 | 0.01 | 0.00 | 0 | 412 | - | - | - | - | - | - | W |
| 15.00 | VIXW 261111P00015000 | 0.00 | 0.01 | 0.01 | 0.00 | 0 | 2,792 | - | - | - | - | - | - | W |
| 16.00 | VIXW 261111P00016000 | 0.00 | 0.01 | 0.01 | 0.00 | 55 | 9,983 | - | - | - | - | - | - | W |
| 17.00 | VIXW 261111P00017000 | 0.00 | 0.01 | 0.01 | 0.00 | 265 | 5,372 | - | - | - | - | - | - | W |
| 18.00 | VIXW 261111P00018000 | 0.00 | 0.02 | 0.01 | 0.00 | 833 | 6,061 | - | - | - | - | - | - | W |
| 19.00 | VIXW 261111P00019000 | 0.09 | 0.16 | 0.13 | 0.00 | 1,750 | 1,958 | - | - | - | - | - | - | W |
| 20.00 | VIXW 261111P00020000 | 0.43 | 0.63 | 0.52 | 0.00 | 3,782 | 4,354 | - | - | - | - | - | - | W |
| 21.00 | VIXW 261111P00021000 | 1.23 | 1.64 | 1.40 | 0.00 | 212 | 846 | - | - | - | - | - | - | W |
| 22.00 | VIXW 261111P00022000 | 2.21 | 2.69 | 2.30 | 0.00 | 618 | 1,540 | - | - | - | - | - | - | W |
| 23.00 | VIXW 261111P00023000 | 3.12 | 3.65 | 3.50 | 0.00 | 82 | 633 | - | - | - | - | - | - | W |
| 24.00 | VIXW 261111P00024000 | 4.14 | 4.64 | 4.23 | 0.00 | 29 | 294 | - | - | - | - | - | - | W |
| 25.00 | VIXW 261111P00025000 | 5.08 | 5.63 | 5.19 | 0.00 | 1,234 | 588 | - | - | - | - | - | - | W |
| 26.00 | VIXW 261111P00026000 | 6.05 | 6.63 | 5.50 | 0.00 | 26 | 315 | - | - | - | - | - | - | W |
| 27.00 | VIXW 261111P00027000 | 7.05 | 7.64 | 7.09 | 0.00 | 10 | 97 | - | - | - | - | - | - | W |
| 28.00 | VIXW 261111P00028000 | 8.05 | 8.63 | 7.40 | 0.00 | 7 | 85 | - | - | - | - | - | - | W |
| 29.00 | VIXW 261111P00029000 | 9.05 | 9.63 | 9.51 | 0.00 | 1 | 16 | - | - | - | - | - | - | W |
| 30.00 | VIXW 261111P00030000 | 10.04 | 10.63 | 10.19 | 0.00 | 2 | 65 | - | - | - | - | - | - | W |
| 32.00 | VIXW 261111P00032000 | 12.02 | 12.61 | 10.10 | 0.00 | 0 | 0 | - | - | - | - | - | - | W |
| 34.00 | VIXW 261111P00034000 | 14.04 | 14.63 | 13.86 | 0.00 | 0 | 16 | - | - | - | - | - | - | W |
| 35.00 | VIXW 261111P00035000 | 15.02 | 15.61 | 14.15 | 0.00 | 0 | 31 | - | - | - | - | - | - | W |
| 36.00 | VIXW 261111P00036000 | 16.03 | 16.63 | 15.77 | 0.00 | 0 | 22 | - | - | - | - | - | - | W |
| 38.00 | VIXW 261111P00038000 | 18.03 | 18.63 | 17.54 | 0.00 | 0 | 4 | - | - | - | - | - | - | W |
| 40.00 | VIXW 261111P00040000 | 20.03 | 20.63 | 18.80 | 0.00 | 0 | 18 | - | - | - | - | - | - | W |
| 45.00 | VIXW 261111P00045000 | 25.02 | 25.63 | 20.70 | 0.00 | 0 | 256 | - | - | - | - | - | - | W |
| 50.00 | VIXW 261111P00050000 | 30.03 | 30.63 | 28.63 | 0.00 | 0 | 384 | - | - | - | - | - | - | W |
| 65.00 | VIXW 261111P00065000 | 45.02 | 45.63 | 41.27 | 0.00 | 0 | 1 | - | - | - | - | - | - | W |
| 100.00 | VIXW 261111P00100000 | 80.03 | 80.63 | 80.77 | 0.00 | 0 | 174 | - | - | - | - | - | - | W |

## Expires Nov 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | VIXW 261124C00010000 | 9.14 | 10.35 | 8.01 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |
| 10.50 | VIXW 261124C00010500 | 8.65 | 9.85 | 7.75 | 0.00 | 0 | 3 | - | - | - | - | - | - | S |
| 12.50 | VIXW 261124C00012500 | 6.65 | 7.86 | 8.60 | 0.00 | 0 | 10 | - | - | - | - | - | - | S |
| 14.00 | VIXW 261124C00014000 | 5.17 | 6.38 | 8.06 | 0.00 | 0 | 40 | - | - | - | - | - | - | S |
| 14.50 | VIXW 261124C00014500 | 4.68 | 5.89 | 6.88 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |
| 15.00 | VIXW 261124C00015000 | 4.51 | 5.08 | 4.93 | 0.00 | 0 | 256 | - | - | - | - | - | - | S |
| 16.00 | VIXW 261124C00016000 | 3.57 | 4.09 | 3.85 | 0.00 | 16 | 162 | - | - | - | - | - | - | S |
| 17.00 | VIXW 261124C00017000 | 2.76 | 3.23 | 3.75 | 0.00 | 13 | 530 | - | - | - | - | - | - | S |
| 18.00 | VIXW 261124C00018000 | 2.09 | 2.54 | 2.48 | 0.00 | 71 | 433 | - | - | - | - | - | - | S |
| 19.00 | VIXW 261124C00019000 | 1.64 | 2.00 | 1.82 | 0.00 | 126 | 2,029 | - | - | - | - | - | - | S |
| 20.00 | VIXW 261124C00020000 | 1.29 | 1.61 | 1.50 | 0.00 | 325 | 878 | - | - | - | - | - | - | S |
| 21.00 | VIXW 261124C00021000 | 1.06 | 1.33 | 1.19 | 0.00 | 106 | 548 | - | - | - | - | - | - | S |
| 22.00 | VIXW 261124C00022000 | 0.86 | 1.10 | 0.99 | 0.00 | 165 | 613 | - | - | - | - | - | - | S |
| 23.00 | VIXW 261124C00023000 | 0.80 | 0.96 | 0.93 | 0.00 | 38 | 343 | - | - | - | - | - | - | S |
| 24.00 | VIXW 261124C00024000 | 0.64 | 0.83 | 0.75 | 0.00 | 87 | 421 | - | - | - | - | - | - | S |
| 25.00 | VIXW 261124C00025000 | 0.57 | 0.70 | 0.65 | 0.00 | 370 | 1,725 | - | - | - | - | - | - | S |
| 26.00 | VIXW 261124C00026000 | 0.50 | 0.60 | 0.62 | 0.00 | 36 | 836 | - | - | - | - | - | - | S |
| 27.00 | VIXW 261124C00027000 | 0.45 | 0.59 | 0.61 | 0.00 | 42 | 245 | - | - | - | - | - | - | S |
| 28.00 | VIXW 261124C00028000 | 0.42 | 0.54 | 0.47 | 0.00 | 42 | 301 | - | - | - | - | - | - | S |
| 29.00 | VIXW 261124C00029000 | 0.37 | 0.44 | 0.48 | 0.00 | 11 | 1,380 | - | - | - | - | - | - | S |
| 30.00 | VIXW 261124C00030000 | 0.34 | 0.46 | 0.44 | 0.00 | 22 | 3,130 | - | - | - | - | - | - | S |
| 31.00 | VIXW 261124C00031000 | 0.31 | 0.42 | 0.47 | 0.00 | 1 | 464 | - | - | - | - | - | - | S |
| 32.00 | VIXW 261124C00032000 | 0.29 | 0.40 | 0.43 | 0.00 | 0 | 1,553 | - | - | - | - | - | - | S |
| 33.00 | VIXW 261124C00033000 | 0.28 | 0.39 | 0.47 | 0.00 | 7 | 264 | - | - | - | - | - | - | S |
| 34.00 | VIXW 261124C00034000 | 0.26 | 0.35 | 0.37 | 0.00 | 0 | 13 | - | - | - | - | - | - | S |
| 35.00 | VIXW 261124C00035000 | 0.23 | 0.33 | 0.40 | 0.00 | 237 | 442 | - | - | - | - | - | - | S |
| 36.00 | VIXW 261124C00036000 | 0.22 | 0.32 | 1.22 | 0.00 | 0 | 79 | - | - | - | - | - | - | S |
| 37.00 | VIXW 261124C00037000 | 0.20 | 0.30 | 1.01 | 0.00 | 0 | 41 | - | - | - | - | - | - | S |
| 38.00 | VIXW 261124C00038000 | 0.20 | 0.29 | 0.39 | 0.00 | 0 | 115 | - | - | - | - | - | - | S |
| 39.00 | VIXW 261124C00039000 | 0.19 | 0.27 | 0.92 | 0.00 | 0 | 32 | - | - | - | - | - | - | S |
| 40.00 | VIXW 261124C00040000 | 0.17 | 0.26 | 0.31 | 0.00 | 1 | 773 | - | - | - | - | - | - | S |
| 42.50 | VIXW 261124C00042500 | 0.15 | 0.24 | 0.23 | 0.00 | 85 | 3 | - | - | - | - | - | - | S |
| 45.00 | VIXW 261124C00045000 | 0.13 | 0.21 | 0.22 | 0.00 | 140 | 48 | - | - | - | - | - | - | S |
| 47.50 | VIXW 261124C00047500 | 0.12 | 0.20 | 0.41 | 0.00 | 0 | 42 | - | - | - | - | - | - | S |
| 50.00 | VIXW 261124C00050000 | 0.10 | 0.18 | 0.16 | 0.00 | 109 | 128 | - | - | - | - | - | - | S |
| 55.00 | VIXW 261124C00055000 | 0.08 | 0.15 | 0.14 | 0.00 | 12 | 194 | - | - | - | - | - | - | S |
| 60.00 | VIXW 261124C00060000 | 0.06 | 0.12 | 0.16 | 0.00 | 5 | 508 | - | - | - | - | - | - | S |
| 65.00 | VIXW 261124C00065000 | 0.04 | 0.11 | 0.25 | 0.00 | 0 | 123 | - | - | - | - | - | - | S |
| 70.00 | VIXW 261124C00070000 | 0.03 | 0.09 | 0.03 | 0.00 | 7 | 1,130 | - | - | - | - | - | - | S |
| 75.00 | VIXW 261124C00075000 | 0.02 | 0.08 | 0.09 | 0.00 | 8 | 1,111 | - | - | - | - | - | - | S |
| 80.00 | VIXW 261124C00080000 | 0.01 | 0.08 | 0.03 | 0.00 | 0 | 272 | - | - | - | - | - | - | S |
| 85.00 | VIXW 261124C00085000 | 0.00 | 0.07 | 0.15 | 0.00 | 0 | 6 | - | - | - | - | - | - | S |
| 90.00 | VIXW 261124C00090000 | 0.00 | 0.06 | 0.10 | 0.00 | 0 | 368 | - | - | - | - | - | - | S |
| 100.00 | VIXW 261124C00100000 | 0.00 | 0.05 | 0.01 | 0.00 | 8 | 127 | - | - | - | - | - | - | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | VIXW 261124P00010000 | 0.00 | 0.02 | 0.02 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |
| 12.00 | VIXW 261124P00012000 | 0.00 | 0.02 | 0.02 | 0.00 | 0 | 101 | - | - | - | - | - | - | S |
| 12.50 | VIXW 261124P00012500 | 0.00 | 0.02 | 0.02 | 0.00 | 0 | 32 | - | - | - | - | - | - | S |
| 13.00 | VIXW 261124P00013000 | 0.00 | 0.02 | 0.01 | 0.00 | 0 | 55 | - | - | - | - | - | - | S |
| 13.50 | VIXW 261124P00013500 | 0.00 | 0.02 | 0.02 | 0.00 | 0 | 10 | - | - | - | - | - | - | S |
| 14.00 | VIXW 261124P00014000 | 0.01 | 0.03 | 0.01 | 0.00 | 1 | 620 | - | - | - | - | - | - | S |
| 14.50 | VIXW 261124P00014500 | 0.02 | 0.04 | 0.02 | 0.00 | 21 | 90 | - | - | - | - | - | - | S |
| 15.00 | VIXW 261124P00015000 | 0.03 | 0.05 | 0.03 | 0.00 | 96 | 2,202 | - | - | - | - | - | - | S |
| 16.00 | VIXW 261124P00016000 | 0.05 | 0.09 | 0.09 | 0.00 | 52 | 1,712 | - | - | - | - | - | - | S |
| 17.00 | VIXW 261124P00017000 | 0.19 | 0.27 | 0.23 | 0.00 | 42,933 | 982 | - | - | - | - | - | - | S |
| 18.00 | VIXW 261124P00018000 | 0.47 | 0.64 | 0.48 | 0.00 | 13 | 956 | - | - | - | - | - | - | S |
| 19.00 | VIXW 261124P00019000 | 0.98 | 1.14 | 1.07 | 0.00 | 9 | 528 | - | - | - | - | - | - | S |
| 20.00 | VIXW 261124P00020000 | 1.57 | 1.79 | 1.68 | 0.00 | 130 | 685 | - | - | - | - | - | - | S |
| 21.00 | VIXW 261124P00021000 | 2.28 | 2.54 | 2.33 | 0.00 | 59 | 808 | - | - | - | - | - | - | S |
| 22.00 | VIXW 261124P00022000 | 3.07 | 3.36 | 3.15 | 0.00 | 3 | 194 | - | - | - | - | - | - | S |
| 23.00 | VIXW 261124P00023000 | 3.90 | 4.23 | 3.80 | 0.00 | 1 | 82 | - | - | - | - | - | - | S |
| 24.00 | VIXW 261124P00024000 | 4.80 | 5.16 | 5.00 | 0.00 | 0 | 206 | - | - | - | - | - | - | S |
| 25.00 | VIXW 261124P00025000 | 5.70 | 6.09 | 5.92 | 0.00 | 0 | 170 | - | - | - | - | - | - | S |
| 26.00 | VIXW 261124P00026000 | 6.58 | 7.02 | 6.27 | 0.00 | 1 | 97 | - | - | - | - | - | - | S |
| 27.00 | VIXW 261124P00027000 | 7.51 | 7.97 | 7.70 | 0.00 | 0 | 15 | - | - | - | - | - | - | S |
| 28.00 | VIXW 261124P00028000 | 8.45 | 8.93 | 8.07 | 0.00 | 5 | 2 | - | - | - | - | - | - | S |
| 29.00 | VIXW 261124P00029000 | 9.40 | 9.89 | 9.80 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |
| 30.00 | VIXW 261124P00030000 | 10.36 | 10.86 | 10.76 | 0.00 | 4 | 5 | - | - | - | - | - | - | S |
| 32.00 | VIXW 261124P00032000 | 12.31 | 12.81 | 12.30 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |
| 35.00 | VIXW 261124P00035000 | 15.23 | 15.74 | 14.00 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |
| 40.00 | VIXW 261124P00040000 | 20.15 | 20.67 | 19.76 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |
| 45.00 | VIXW 261124P00045000 | 25.08 | 25.63 | 26.31 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |
| 50.00 | VIXW 261124P00050000 | 30.04 | 30.59 | 29.36 | 0.00 | 0 | 426 | - | - | - | - | - | - | S |
| 100.00 | VIXW 261124P00100000 | 79.84 | 80.41 | 79.36 | 0.00 | 0 | 423 | - | - | - | - | - | - | S |

## Expires Dec 1, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | VIXW 261201C00010000 | 9.09 | 10.30 | 13.00 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |
| 15.00 | VIXW 261201C00015000 | 4.42 | 4.97 | 5.41 | 0.00 | 1 | 135 | - | - | - | - | - | - | S |
| 16.00 | VIXW 261201C00016000 | 3.59 | 4.05 | 4.60 | 0.00 | 0 | 198 | - | - | - | - | - | - | S |
| 17.00 | VIXW 261201C00017000 | 2.83 | 3.25 | 4.74 | 0.00 | 0 | 221 | - | - | - | - | - | - | S |
| 18.00 | VIXW 261201C00018000 | 2.22 | 2.63 | 2.47 | 0.00 | 6 | 149 | - | - | - | - | - | - | S |
| 19.00 | VIXW 261201C00019000 | 1.79 | 2.16 | 2.18 | 0.00 | 1 | 227 | - | - | - | - | - | - | S |
| 20.00 | VIXW 261201C00020000 | 1.50 | 1.78 | 1.65 | 0.00 | 392 | 635 | - | - | - | - | - | - | S |
| 21.00 | VIXW 261201C00021000 | 1.26 | 1.54 | 1.56 | 0.00 | 37 | 370 | - | - | - | - | - | - | S |
| 22.00 | VIXW 261201C00022000 | 1.15 | 1.34 | 1.30 | 0.00 | 153 | 303 | - | - | - | - | - | - | S |
| 23.00 | VIXW 261201C00023000 | 0.93 | 1.13 | 1.17 | 0.00 | 24 | 133 | - | - | - | - | - | - | S |
| 24.00 | VIXW 261201C00024000 | 0.83 | 1.02 | 1.17 | 0.00 | 2 | 147 | - | - | - | - | - | - | S |
| 25.00 | VIXW 261201C00025000 | 0.74 | 0.90 | 0.90 | 0.00 | 45 | 574 | - | - | - | - | - | - | S |
| 26.00 | VIXW 261201C00026000 | 0.66 | 0.82 | 0.85 | 0.00 | 33 | 230 | - | - | - | - | - | - | S |
| 27.00 | VIXW 261201C00027000 | 0.60 | 0.77 | 0.86 | 0.00 | 13 | 328 | - | - | - | - | - | - | S |
| 28.00 | VIXW 261201C00028000 | 0.55 | 0.71 | 0.75 | 0.00 | 0 | 633 | - | - | - | - | - | - | S |
| 29.00 | VIXW 261201C00029000 | 0.50 | 0.65 | 0.63 | 0.00 | 5 | 234 | - | - | - | - | - | - | S |
| 30.00 | VIXW 261201C00030000 | 0.46 | 0.59 | 0.68 | 0.00 | 156 | 426 | - | - | - | - | - | - | S |
| 31.00 | VIXW 261201C00031000 | 0.42 | 0.56 | 0.60 | 0.00 | 1 | 103 | - | - | - | - | - | - | S |
| 32.00 | VIXW 261201C00032000 | 0.39 | 0.51 | 0.50 | 0.00 | 0 | 76 | - | - | - | - | - | - | S |
| 33.00 | VIXW 261201C00033000 | 0.37 | 0.47 | 0.62 | 0.00 | 0 | 26 | - | - | - | - | - | - | S |
| 34.00 | VIXW 261201C00034000 | 0.34 | 0.45 | 0.40 | 0.00 | 10 | 224 | - | - | - | - | - | - | S |
| 35.00 | VIXW 261201C00035000 | 0.32 | 0.43 | 0.41 | 0.00 | 2 | 477 | - | - | - | - | - | - | S |
| 36.00 | VIXW 261201C00036000 | 0.31 | 0.41 | 0.53 | 0.00 | 0 | 10 | - | - | - | - | - | - | S |
| 38.00 | VIXW 261201C00038000 | 0.28 | 0.37 | 0.37 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |
| 39.00 | VIXW 261201C00039000 | 0.26 | 0.35 | 0.47 | 0.00 | 0 | 5 | - | - | - | - | - | - | S |
| 40.00 | VIXW 261201C00040000 | 0.24 | 0.34 | 0.31 | 0.00 | 5 | 67 | - | - | - | - | - | - | S |
| 42.50 | VIXW 261201C00042500 | 0.21 | 0.30 | 0.60 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |
| 45.00 | VIXW 261201C00045000 | 0.19 | 0.27 | 0.77 | 0.00 | 0 | 22 | - | - | - | - | - | - | S |
| 47.50 | VIXW 261201C00047500 | 0.16 | 0.25 | 0.02 | 0.00 | 1 | 1 | - | - | - | - | - | - | S |
| 50.00 | VIXW 261201C00050000 | 0.14 | 0.23 | 0.27 | 0.00 | 0 | 798 | - | - | - | - | - | - | S |
| 55.00 | VIXW 261201C00055000 | 0.11 | 0.19 | 0.20 | 0.00 | 1 | 106 | - | - | - | - | - | - | S |
| 60.00 | VIXW 261201C00060000 | 0.08 | 0.16 | 0.13 | 0.00 | 2 | 254 | - | - | - | - | - | - | S |
| 65.00 | VIXW 261201C00065000 | 0.06 | 0.13 | 0.14 | 0.00 | 0 | 273 | - | - | - | - | - | - | S |
| 70.00 | VIXW 261201C00070000 | 0.05 | 0.12 | 0.09 | 0.00 | 0 | 720 | - | - | - | - | - | - | S |
| 75.00 | VIXW 261201C00075000 | 0.03 | 0.10 | 0.06 | 0.00 | 0 | 14 | - | - | - | - | - | - | S |
| 80.00 | VIXW 261201C00080000 | 0.02 | 0.09 | 0.25 | 0.00 | 0 | 30 | - | - | - | - | - | - | S |
| 85.00 | VIXW 261201C00085000 | 0.01 | 0.08 | 0.10 | 0.00 | 1 | 0 | - | - | - | - | - | - | S |
| 90.00 | VIXW 261201C00090000 | 0.01 | 0.07 | 0.04 | 0.00 | 0 | 81 | - | - | - | - | - | - | S |
| 95.00 | VIXW 261201C00095000 | 0.00 | 0.07 | 0.02 | 0.00 | 9 | 0 | - | - | - | - | - | - | S |
| 100.00 | VIXW 261201C00100000 | 0.00 | 0.06 | 0.02 | 0.00 | 26 | 125 | - | - | - | - | - | - | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.50 | VIXW 261201P00010500 | 0.00 | 0.02 | 0.01 | 0.00 | 0 | 5 | - | - | - | - | - | - | S |
| 13.00 | VIXW 261201P00013000 | 0.00 | 0.03 | 0.02 | 0.00 | 0 | 75 | - | - | - | - | - | - | S |
| 13.50 | VIXW 261201P00013500 | 0.00 | 0.03 | 0.02 | 0.00 | 0 | 200 | - | - | - | - | - | - | S |
| 14.00 | VIXW 261201P00014000 | 0.00 | 0.03 | 0.06 | 0.00 | 0 | 355 | - | - | - | - | - | - | S |
| 14.50 | VIXW 261201P00014500 | 0.00 | 0.04 | 0.05 | 0.00 | 0 | 109 | - | - | - | - | - | - | S |
| 15.00 | VIXW 261201P00015000 | 0.00 | 0.06 | 0.05 | 0.00 | 19 | 2,199 | - | - | - | - | - | - | S |
| 16.00 | VIXW 261201P00016000 | 0.09 | 0.16 | 0.15 | 0.00 | 3,216 | 772 | - | - | - | - | - | - | S |
| 17.00 | VIXW 261201P00017000 | 0.31 | 0.40 | 0.29 | 0.00 | 5 | 996 | - | - | - | - | - | - | S |
| 18.00 | VIXW 261201P00018000 | 0.65 | 0.75 | 0.70 | 0.00 | 12 | 803 | - | - | - | - | - | - | S |
| 19.00 | VIXW 261201P00019000 | 1.19 | 1.35 | 1.26 | 0.00 | 32 | 306 | - | - | - | - | - | - | S |
| 20.00 | VIXW 261201P00020000 | 1.83 | 2.01 | 1.90 | 0.00 | 70 | 820 | - | - | - | - | - | - | S |
| 21.00 | VIXW 261201P00021000 | 2.56 | 2.83 | 2.30 | 0.00 | 3 | 162 | - | - | - | - | - | - | S |
| 22.00 | VIXW 261201P00022000 | 3.36 | 3.44 | 3.47 | 0.00 | 3 | 212 | - | - | - | - | - | - | S |
| 23.00 | VIXW 261201P00023000 | 4.19 | 4.50 | 4.04 | 0.00 | 1 | 131 | - | - | - | - | - | - | S |
| 24.00 | VIXW 261201P00024000 | 5.06 | 5.39 | 4.98 | 0.00 | 3 | 142 | - | - | - | - | - | - | S |
| 25.00 | VIXW 261201P00025000 | 5.95 | 6.29 | 6.05 | 0.00 | 0 | 56 | - | - | - | - | - | - | S |
| 26.00 | VIXW 261201P00026000 | 6.85 | 7.20 | 6.85 | 0.00 | 2 | 95 | - | - | - | - | - | - | S |
| 27.00 | VIXW 261201P00027000 | 7.77 | 8.15 | 7.81 | 0.00 | 0 | 34 | - | - | - | - | - | - | S |
| 28.00 | VIXW 261201P00028000 | 8.71 | 9.16 | 8.55 | 0.00 | 1 | 69 | - | - | - | - | - | - | S |
| 29.00 | VIXW 261201P00029000 | 9.65 | 10.11 | 8.65 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |
| 30.00 | VIXW 261201P00030000 | 10.59 | 11.07 | 10.68 | 0.00 | 0 | 11 | - | - | - | - | - | - | S |
| 32.00 | VIXW 261201P00032000 | 12.52 | 13.01 | 12.56 | 0.00 | 0 | 33 | - | - | - | - | - | - | S |
| 34.00 | VIXW 261201P00034000 | 14.45 | 14.95 | 14.46 | 0.00 | 0 | 32 | - | - | - | - | - | - | S |
| 35.00 | VIXW 261201P00035000 | 15.42 | 15.92 | 15.29 | 0.00 | 0 | 10 | - | - | - | - | - | - | S |
| 65.00 | VIXW 261201P00065000 | 45.04 | 45.60 | 44.69 | 0.00 | 0 | 3 | - | - | - | - | - | - | S |

## Expires Dec 9, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 15.00 | VIXW 261209C00015000 | 2.89 | 6.93 | 5.65 | 0.00 | 0 | 3 | - | - | - | - | - | - | W |
| 16.00 | VIXW 261209C00016000 | 2.17 | 5.79 | 5.20 | 0.00 | 0 | 236 | - | - | - | - | - | - | W |
| 17.00 | VIXW 261209C00017000 | 1.84 | 4.59 | 4.15 | 0.00 | 0 | 46 | - | - | - | - | - | - | W |
| 18.00 | VIXW 261209C00018000 | 1.61 | 3.64 | 2.52 | 0.00 | 0 | 42 | - | - | - | - | - | - | W |
| 19.00 | VIXW 261209C00019000 | 1.43 | 2.94 | 2.30 | 0.00 | 0 | 111 | - | - | - | - | - | - | W |
| 20.00 | VIXW 261209C00020000 | 1.26 | 2.45 | 1.98 | 0.00 | 1 | 9 | - | - | - | - | - | - | W |
| 21.00 | VIXW 261209C00021000 | 1.50 | 2.10 | 1.70 | 0.00 | 74 | 89 | - | - | - | - | - | - | W |
| 22.00 | VIXW 261209C00022000 | 0.99 | 1.86 | 1.60 | 0.00 | 10 | 148 | - | - | - | - | - | - | W |
| 23.00 | VIXW 261209C00023000 | 0.87 | 1.66 | 1.13 | 0.00 | 26 | 23 | - | - | - | - | - | - | W |
| 24.00 | VIXW 261209C00024000 | 0.97 | 1.51 | 1.06 | 0.00 | 26 | 70 | - | - | - | - | - | - | W |
| 25.00 | VIXW 261209C00025000 | 0.88 | 1.38 | 0.93 | 0.00 | 34 | 82 | - | - | - | - | - | - | W |
| 26.00 | VIXW 261209C00026000 | 0.55 | 1.22 | 0.57 | 0.00 | 35 | 100 | - | - | - | - | - | - | W |
| 27.00 | VIXW 261209C00027000 | 0.53 | 1.20 | 0.76 | 0.00 | 25 | 123 | - | - | - | - | - | - | W |
| 28.00 | VIXW 261209C00028000 | 0.48 | 1.13 | 0.60 | 0.00 | 24 | 98 | - | - | - | - | - | - | W |
| 29.00 | VIXW 261209C00029000 | 0.43 | 1.07 | 0.60 | 0.00 | 24 | 82 | - | - | - | - | - | - | W |
| 30.00 | VIXW 261209C00030000 | 0.60 | 0.85 | 0.62 | 0.00 | 23 | 77 | - | - | - | - | - | - | W |
| 31.00 | VIXW 261209C00031000 | 0.33 | 0.96 | 0.37 | 0.00 | 24 | 69 | - | - | - | - | - | - | W |
| 32.00 | VIXW 261209C00032000 | 0.37 | 0.92 | 0.37 | 0.00 | 24 | 59 | - | - | - | - | - | - | W |
| 33.00 | VIXW 261209C00033000 | 0.27 | 0.87 | 0.57 | 0.00 | 0 | 47 | - | - | - | - | - | - | W |
| 34.00 | VIXW 261209C00034000 | 0.17 | 0.79 | 0.56 | 0.00 | 0 | 22 | - | - | - | - | - | - | W |
| 35.00 | VIXW 261209C00035000 | 0.20 | 0.83 | 0.53 | 0.00 | 5 | 39 | - | - | - | - | - | - | W |
| 36.00 | VIXW 261209C00036000 | 0.18 | 0.80 | 0.28 | 0.00 | 0 | 1 | - | - | - | - | - | - | W |
| 39.00 | VIXW 261209C00039000 | 0.13 | 0.69 | 0.51 | 0.00 | 0 | 3 | - | - | - | - | - | - | W |
| 40.00 | VIXW 261209C00040000 | 0.11 | 0.47 | 0.50 | 0.00 | 0 | 2 | - | - | - | - | - | - | W |
| 42.50 | VIXW 261209C00042500 | 0.08 | 0.61 | 0.77 | 0.00 | 0 | 2 | - | - | - | - | - | - | W |
| 45.00 | VIXW 261209C00045000 | 0.06 | 0.57 | 0.70 | 0.00 | 0 | 2 | - | - | - | - | - | - | W |
| 50.00 | VIXW 261209C00050000 | 0.02 | 0.50 | 0.35 | 0.00 | 0 | 23 | - | - | - | - | - | - | W |
| 55.00 | VIXW 261209C00055000 | 0.05 | 0.45 | 0.30 | 0.00 | 0 | 1 | - | - | - | - | - | - | W |
| 60.00 | VIXW 261209C00060000 | 0.00 | 0.40 | 0.25 | 0.00 | 0 | 6 | - | - | - | - | - | - | W |
| 65.00 | VIXW 261209C00065000 | 0.01 | 0.38 | 0.25 | 0.00 | 4 | 554 | - | - | - | - | - | - | W |
| 70.00 | VIXW 261209C00070000 | 0.09 | 0.36 | 0.11 | 0.00 | 1 | 100 | - | - | - | - | - | - | W |
| 75.00 | VIXW 261209C00075000 | 0.12 | 0.34 | 0.11 | 0.00 | 0 | 21 | - | - | - | - | - | - | W |
| 80.00 | VIXW 261209C00080000 | 0.00 | 0.32 | 0.22 | 0.00 | 666 | 563 | - | - | - | - | - | - | W |
| 85.00 | VIXW 261209C00085000 | 0.08 | 0.30 | 0.10 | 0.00 | 1 | 1 | - | - | - | - | - | - | W |
| 90.00 | VIXW 261209C00090000 | 0.00 | 0.10 | 0.34 | 0.00 | 0 | 5 | - | - | - | - | - | - | W |
| 95.00 | VIXW 261209C00095000 | 0.00 | 0.10 | 0.07 | 0.00 | 0 | 65 | - | - | - | - | - | - | W |
| 100.00 | VIXW 261209C00100000 | 0.03 | 0.07 | 0.06 | 0.00 | 95 | 2,447 | - | - | - | - | - | - | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 11.50 | VIXW 261209P00011500 | 0.00 | 0.02 | 0.02 | 0.00 | 0 | 84 | - | - | - | - | - | - | W |
| 13.50 | VIXW 261209P00013500 | 0.00 | 0.18 | 0.03 | 0.00 | 0 | 2 | - | - | - | - | - | - | W |
| 14.00 | VIXW 261209P00014000 | 0.00 | 0.20 | 0.15 | 0.00 | 0 | 20 | - | - | - | - | - | - | W |
| 15.00 | VIXW 261209P00015000 | 0.00 | 0.27 | 0.08 | 0.00 | 0 | 150 | - | - | - | - | - | - | W |
| 16.00 | VIXW 261209P00016000 | 0.00 | 0.41 | 0.21 | 0.00 | 0 | 76 | - | - | - | - | - | - | W |
| 17.00 | VIXW 261209P00017000 | 0.25 | 0.71 | 0.49 | 0.00 | 0 | 399 | - | - | - | - | - | - | W |
| 18.00 | VIXW 261209P00018000 | 0.55 | 1.21 | 0.78 | 0.00 | 0 | 61 | - | - | - | - | - | - | W |
| 19.00 | VIXW 261209P00019000 | 1.10 | 1.87 | 1.34 | 0.00 | 11 | 77 | - | - | - | - | - | - | W |
| 20.00 | VIXW 261209P00020000 | 1.76 | 2.64 | 1.92 | 0.00 | 11 | 84 | - | - | - | - | - | - | W |
| 21.00 | VIXW 261209P00021000 | 2.37 | 3.52 | 2.72 | 0.00 | 0 | 5 | - | - | - | - | - | - | W |
| 22.00 | VIXW 261209P00022000 | 3.11 | 4.46 | 3.80 | 0.00 | 1 | 105 | - | - | - | - | - | - | W |
| 23.00 | VIXW 261209P00023000 | 3.85 | 5.39 | 4.32 | 0.00 | 1 | 126 | - | - | - | - | - | - | W |
| 24.00 | VIXW 261209P00024000 | 4.65 | 6.39 | 4.51 | 0.00 | 0 | 15 | - | - | - | - | - | - | W |
| 25.00 | VIXW 261209P00025000 | 5.38 | 7.37 | 5.96 | 0.00 | 0 | 31 | - | - | - | - | - | - | W |
| 26.00 | VIXW 261209P00026000 | 6.21 | 8.37 | 7.25 | 0.00 | 3 | 17 | - | - | - | - | - | - | W |
| 27.00 | VIXW 261209P00027000 | 7.07 | 9.37 | 7.75 | 0.00 | 0 | 0 | - | - | - | - | - | - | W |
| 28.00 | VIXW 261209P00028000 | 7.97 | 10.34 | 8.20 | 0.00 | 0 | 1 | - | - | - | - | - | - | W |
| 30.00 | VIXW 261209P00030000 | 9.75 | 12.35 | 9.93 | 0.00 | 0 | 3 | - | - | - | - | - | - | W |
| 35.00 | VIXW 261209P00035000 | 14.39 | 17.34 | 15.90 | 0.00 | 0 | 2 | - | - | - | - | - | - | W |
| 50.00 | VIXW 261209P00050000 | 28.87 | 32.32 | 28.89 | 0.00 | 0 | 2 | - | - | - | - | - | - | W |
| 100.00 | VIXW 261209P00100000 | 78.26 | 82.29 | 78.56 | 0.00 | 0 | 2 | - | - | - | - | - | - | W |

## More for VIXW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIXW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIXW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIXW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIXW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIXW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIXW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIXW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIXW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt