# VANGUARD MD-CP VALUE ETF (VOE) Option Chains

> VOE option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## VOE quote

| Field | Value |
|---|---|
| Last | 212.92 |
| Change | +1.72 |
| Open | 211.41 |
| Previous | 211.20 |
| High | 212.94 |
| Low | 210.94 |
| Bid | - |
| Ask | - |
| Volume | 274,430 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 12.9% |
| Hist Vol | 11.3% |
| Opt Volume | 5 |
| Open Int | 290 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 212.92.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/VOE.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 200.00 | VOE 261120C00200000 | 10.50 | 14.00 | 4.54 | 13.29 | 0 | 1 | 29.08% | 0.9184 | -0.0821 | 0.0505 | 0.0155 | 0.0449 | S |
| 205.00 | VOE 261120C00205000 | 6.00 | 9.00 | 3.50 | 8.31 | 0 | 5 | 20.39% | 0.8850 | -0.0741 | 0.0649 | 0.0285 | 0.0444 | S |
| 250.00 | VOE 261120C00250000 | 0.00 | 4.90 | 0.05 | 0.05 | 0 | 1 | 43.53% | 0.0103 | -0.0221 | 0.0092 | 0.0019 | 0.0005 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | VOE 261120P00190000 | 0.00 | 0.45 | 0.10 | 0.10 | 1 | 1 | 36.43% | -0.0217 | -0.0351 | 0.0173 | 0.0043 | -0.0012 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 210.00 | VOE 261218C00210000 | 3.50 | 7.50 | 6.00 | 10.94 | 0 | 1 | 16.14% | 0.6190 | -0.0579 | 0.2585 | 0.0348 | 0.1275 | S |
| 215.00 | VOE 261218C00215000 | 2.00 | 4.90 | 2.60 | 6.81 | 1 | 8 | 12.91% | 0.4185 | -0.0471 | 0.2649 | 0.0446 | 0.0877 | S |
| 225.00 | VOE 261218C00225000 | 0.00 | 4.90 | 0.55 | 1.54 | 0 | 1 | 14.26% | 0.1183 | -0.0259 | 0.1343 | 0.0205 | 0.0250 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 190.00 | VOE 261218P00190000 | 0.00 | 4.90 | 1.00 | 0.00 | 0 | 1 | 29.31% | -0.1018 | -0.0478 | 0.1206 | 0.0090 | -0.0230 | S |
| 195.00 | VOE 261218P00195000 | 0.10 | 1.00 | 0.52 | 0.00 | 1 | 0 | 20.31% | -0.0810 | -0.0280 | 0.1018 | 0.0109 | -0.0180 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 205.00 | VOE 270115C00205000 | 8.50 | 12.00 | 2.85 | 30.97 | 0 | 2 | 16.29% | 0.7081 | -0.0336 | 0.3030 | 0.0230 | 0.2502 | S |
| 210.00 | VOE 270115C00210000 | 4.50 | 8.50 | 9.00 | 26.54 | 0 | 42 | 14.42% | 0.5876 | -0.0350 | 0.3459 | 0.0297 | 0.2112 | S |
| 215.00 | VOE 270115C00215000 | 1.50 | 6.00 | 2.52 | 22.13 | 0 | 5 | 10.01% | 0.4008 | -0.0245 | 0.3452 | 0.0427 | 0.1475 | S |
| 220.00 | VOE 270115C00220000 | 0.30 | 4.90 | 1.27 | 17.79 | 0 | 3 | 10.74% | 0.2306 | -0.0213 | 0.2723 | 0.0314 | 0.0852 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 200.00 | VOE 270115P00200000 | 0.05 | 4.90 | 6.88 | 0.00 | 0 | 3 | 20.41% | -0.2237 | -0.0428 | 0.2676 | 0.0162 | -0.0892 | S |
| 205.00 | VOE 270115P00205000 | 0.05 | 4.90 | 4.94 | 0.00 | 0 | 9 | 15.59% | -0.2761 | -0.0369 | 0.2991 | 0.0238 | -0.1091 | S |
| 210.00 | VOE 270115P00210000 | 1.80 | 6.00 | 7.50 | 0.01 | 0 | 1 | 14.42% | -0.4041 | -0.0398 | 0.3459 | 0.0297 | -0.1602 | S |
| 225.00 | VOE 270115P00225000 | 11.80 | 15.50 | 23.18 | 0.40 | 0 | 0 | 14.83% | -0.8020 | -0.0300 | 0.2428 | 0.0203 | -0.3284 | S |

## More for VOE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VOE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VOE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VOE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VOE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VOE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VOE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VOE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VOE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt