Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VRM (VRM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VRM VRM   0.000 4.568 11.63 0.60
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRM1 0.00 0.05 0.05 0.00 0 1073 NS   0.5 VRM1 0.20 0.45 0.39 0.00 0 67 NS  
VRM1 0.00 0.05 0.01 0.00 0 1014 NS   1 VRM1 0.00 0.90 0.85 0.00 0 52 NS  
VRM1 0.00 0.05 0.10 0.00 0 427 NS   1.5 VRM1 0.40 2.20 1.10 0.00 0 2 NS  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRM1 0.00 0.15 0.05 0.00 0 3799 NS   0.5 VRM1 0.15 1.25 0.15 0.00 0 2692 NS  
VRM1 0.00 0.15 0.05 0.00 0 3696 NS   1 VRM1 0.40 0.90 0.80 0.00 0 163 NS  
VRM1 0.00 0.10 0.01 0.00 0 3333 NS   1.5 VRM1 0.40 2.20 1.24 0.00 0 53 NS  
VRM1 0.00 0.05 0.05 0.00 0 5833 NS   2 VRM1 0.90 2.70 1.90 0.00 0 23 NS  
VRM1 0.00 0.10 0.05 0.00 0 662 NS   2.5 VRM1 1.40 3.20 2.00 0.00 0 5 NS  
VRM1 0.00 0.05 0.05 0.00 0 681 NS   3 VRM1 1.85 3.90 2.56 0.00 0 0 NS  
VRM1 0.00 0.10 0.02 0.00 0 1561 NS   3.5 VRM1 2.35 4.40 2.84 0.00 0 20 NS  
VRM1 0.00 0.35 0.01 0.00 0 681 NS   4 VRM1 2.85 4.90 0.00 0.00 0 0 NS  
VRM1 0.00 0.20 0.07 0.00 0 474 NS   4.5 VRM1 3.20 5.40 3.74 0.00 0 0 NS  
VRM1 0.00 0.05 0.02 0.00 0 1527 NS   5 VRM1 3.70 5.90 4.80 0.00 0 29 NS  
 
2026-01-16 - Calls 2026-01-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRM1 0.00 0.20 0.10 0.00 0 2142 NS   0.5 VRM1 0.00 0.50 0.45 0.00 0 2897 NS  
VRM1 0.00 1.25 0.01 0.00 0 1017 NS   1 VRM1 0.00 2.10 0.82 0.00 0 501 NS  
VRM1 0.00 0.40 0.02 0.00 0 1745 NS   1.5 VRM1 0.10 2.60 0.00 0.00 0 0 NS  
VRM1 0.00 1.25 0.06 0.00 0 658 NS   2 VRM1 0.60 3.10 0.00 0.00 0 0 NS  
VRM1 0.00 1.25 0.01 0.00 0 180 NS   2.5 VRM1 1.10 3.60 2.09 0.00 0 0 NS  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.