# GRANITESHARES 2X LONG VRT DAIL (VRTL) Option Chains > VRTL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## VRTL quote | Field | Value | |---|---| | Last | 14.00 | | Change | -1.17 | | Open | 15.42 | | Previous | 15.17 | | High | 15.66 | | Low | 13.12 | | Bid | - | | Ask | - | | Volume | 224,450 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jun 26, 2026 | | Impl Vol | 137.9% | | Hist Vol | 140.7% | | Opt Volume | 89 | | Open Int | 5,809 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 14.00. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/VRTL.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 11.00 | VRTL 261120C00011000 | 2.80 | 3.40 | 3.20 | 3.10 | 0 | 4 | 178.66% | 0.8540 | -0.0454 | 0.0043 | 0.0641 | 0.0017 | S | | 12.00 | VRTL 261120C00012000 | 2.05 | 2.65 | 2.52 | 2.26 | 0 | 1 | 188.86% | 0.7533 | -0.0728 | 0.0060 | 0.0848 | 0.0015 | S | | 14.00 | VRTL 261120C00014000 | 0.90 | 1.40 | 1.18 | 1.01 | 4 | 40 | 158.22% | 0.5306 | -0.0807 | 0.0077 | 0.1288 | 0.0012 | S | | 15.00 | VRTL 261120C00015000 | 0.50 | 1.05 | 1.45 | 0.62 | 0 | 9 | 155.52% | 0.4036 | -0.0786 | 0.0075 | 0.1278 | 0.0009 | S | | 16.00 | VRTL 261120C00016000 | 0.20 | 0.70 | 1.00 | 0.36 | 0 | 24 | 147.67% | 0.2802 | -0.0656 | 0.0065 | 0.1173 | 0.0007 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 11.00 | VRTL 261120P00011000 | 0.00 | 0.50 | 0.25 | 0.09 | 1 | 129 | 172.22% | -0.1331 | -0.0526 | 0.0042 | 0.0643 | -0.0004 | S | | 12.00 | VRTL 261120P00012000 | 0.20 | 0.65 | 0.43 | 0.25 | 1 | 118 | 160.43% | -0.2162 | -0.0672 | 0.0057 | 0.0940 | -0.0007 | S | | 13.00 | VRTL 261120P00013000 | 0.60 | 1.05 | 0.30 | 0.55 | 0 | 126 | 166.25% | -0.3375 | -0.0874 | 0.0071 | 0.1129 | -0.0011 | S | | 14.00 | VRTL 261120P00014000 | 1.00 | 1.45 | 1.45 | 1.00 | 3 | 108 | 154.30% | -0.4646 | -0.0894 | 0.0077 | 0.1321 | -0.0015 | S | | 15.00 | VRTL 261120P00015000 | 1.55 | 2.10 | 1.37 | 1.61 | 0 | 102 | 152.27% | -0.5940 | -0.0873 | 0.0075 | 0.1303 | -0.0019 | S | | 16.00 | VRTL 261120P00016000 | 2.30 | 2.90 | 2.60 | 2.35 | 1 | 32 | 159.23% | -0.6941 | -0.0836 | 0.0067 | 0.1122 | -0.0024 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 11.00 | VRTL 261218C00011000 | 3.40 | 4.10 | 2.10 | 4.18 | 0 | 3 | 132.40% | 0.7695 | -0.0207 | 0.0127 | 0.0510 | 0.0067 | S | | 12.00 | VRTL 261218C00012000 | 2.80 | 3.50 | 2.90 | 3.58 | 2 | 8 | 115.00% | 0.7114 | -0.0207 | 0.0144 | 0.0666 | 0.0068 | S | | 13.00 | VRTL 261218C00013000 | 2.25 | 2.90 | 3.10 | 3.04 | 0 | 6 | 128.66% | 0.6330 | -0.0268 | 0.0160 | 0.0661 | 0.0060 | S | | 14.00 | VRTL 261218C00014000 | 1.80 | 2.45 | 2.02 | 2.58 | 1 | 16 | 122.21% | 0.5581 | -0.0271 | 0.0168 | 0.0733 | 0.0056 | S | | 15.00 | VRTL 261218C00015000 | 1.45 | 1.90 | 1.95 | 2.18 | 4 | 28 | 124.18% | 0.4891 | -0.0283 | 0.0171 | 0.0731 | 0.0050 | S | | 16.00 | VRTL 261218C00016000 | 1.15 | 1.55 | 1.15 | 1.84 | 4 | 10 | 123.55% | 0.4223 | -0.0279 | 0.0168 | 0.0723 | 0.0044 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 11.00 | VRTL 261218P00011000 | 0.60 | 1.20 | 0.72 | 0.82 | 0 | 99 | 118.81% | -0.2051 | -0.0215 | 0.0123 | 0.0549 | -0.0034 | S | | 12.00 | VRTL 261218P00012000 | 0.95 | 1.50 | 0.93 | 1.18 | 0 | 22 | 128.04% | -0.2828 | -0.0276 | 0.0146 | 0.0605 | -0.0049 | S | | 13.00 | VRTL 261218P00013000 | 1.45 | 2.00 | 1.18 | 1.61 | 0 | 16 | 129.77% | -0.3540 | -0.0308 | 0.0160 | 0.0656 | -0.0063 | S | | 14.00 | VRTL 261218P00014000 | 1.95 | 2.50 | 1.81 | 2.12 | 0 | 155 | 126.75% | -0.4259 | -0.0318 | 0.0168 | 0.0706 | -0.0077 | S | | 15.00 | VRTL 261218P00015000 | 2.50 | 3.10 | 4.94 | 2.68 | 0 | 44 | 124.18% | -0.4980 | -0.0318 | 0.0171 | 0.0732 | -0.0092 | S | | 16.00 | VRTL 261218P00016000 | 3.20 | 3.80 | 3.14 | 3.31 | 0 | 288 | 125.26% | -0.5619 | -0.0318 | 0.0168 | 0.0714 | -0.0107 | S | ## More for VRTL - [Quote](https://www.optionistics.com/quotes/stock-quotes/VRTL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VRTL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/VRTL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VRTL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VRTL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VRTL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VRTL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VRTL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt