# VANGUARD INTERNATIONAL HIGH DI (VYMI) Option Chains

> VYMI option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## VYMI quote

| Field | Value |
|---|---|
| Last | 102.42 |
| Change | +0.13 |
| Open | 102.09 |
| Previous | 102.29 |
| High | 102.45 |
| Low | 101.82 |
| Bid | - |
| Ask | - |
| Volume | 781,058 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.5% |
| Hist Vol | 13.5% |
| Opt Volume | 2 |
| Open Int | 689 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 102.42.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/VYMI.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | VYMI 261120C00100000 | 2.25 | 3.30 | 3.20 | 2.70 | 0 | 16 | 27.21% | 0.7196 | -0.0821 | 0.0542 | 0.0770 | 0.0174 | S |
| 101.00 | VYMI 261120C00101000 | 0.30 | 3.30 | 1.89 | 1.86 | 0 | 3 | 16.10% | 0.7143 | -0.0491 | 0.0547 | 0.1313 | 0.0176 | S |
| 102.00 | VYMI 261120C00102000 | 0.00 | 2.50 | 0.74 | 1.16 | 0 | 12 | 7.82% | 0.6341 | -0.0265 | 0.0605 | 0.2991 | 0.0158 | S |
| 103.00 | VYMI 261120C00103000 | 0.00 | 2.00 | 1.00 | 0.64 | 0 | 7 | 19.71% | 0.4340 | -0.0694 | 0.0633 | 0.1241 | 0.0107 | S |
| 104.00 | VYMI 261120C00104000 | 0.15 | 0.55 | 0.30 | 0.31 | 1 | 9 | 13.47% | 0.2382 | -0.0373 | 0.0498 | 0.1429 | 0.0059 | S |
| 105.00 | VYMI 261120C00105000 | 0.00 | 0.10 | 0.10 | 0.13 | 1 | 204 | 10.54% | 0.0676 | -0.0123 | 0.0210 | 0.0771 | 0.0017 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | VYMI 261120P00100000 | 0.00 | 0.80 | 1.16 | 0.09 | 0 | 7 | 19.83% | -0.2164 | -0.0519 | 0.0472 | 0.0920 | -0.0056 | S |
| 102.00 | VYMI 261120P00102000 | 0.00 | 2.15 | 1.67 | 0.55 | 0 | 1 | 29.27% | -0.4551 | -0.1035 | 0.0638 | 0.0842 | -0.0119 | S |
| 103.00 | VYMI 261120P00103000 | 0.10 | 2.70 | 2.15 | 1.03 | 0 | 1 | 28.71% | -0.5407 | -0.1016 | 0.0638 | 0.0860 | -0.0142 | S |
| 104.00 | VYMI 261120P00104000 | 0.50 | 3.50 | 3.70 | 1.70 | 0 | 0 | 15.83% | -0.7266 | -0.0469 | 0.0535 | 0.1307 | -0.0188 | S |
| 105.00 | VYMI 261120P00105000 | 1.35 | 4.60 | 3.00 | 2.51 | 0 | 2 | 20.52% | -0.7749 | -0.0548 | 0.0482 | 0.0909 | -0.0203 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 101.00 | VYMI 261218C00101000 | 0.60 | 4.50 | 2.29 | 5.39 | 0 | 3 | 13.55% | 0.5948 | -0.0161 | 0.1250 | 0.0867 | 0.0594 | S |
| 102.00 | VYMI 261218C00102000 | 0.30 | 3.60 | 2.00 | 4.56 | 0 | 4 | 15.46% | 0.5066 | -0.0211 | 0.1290 | 0.0785 | 0.0506 | S |
| 103.00 | VYMI 261218C00103000 | 1.20 | 1.65 | 2.35 | 3.79 | 0 | 1 | 14.47% | 0.4227 | -0.0200 | 0.1268 | 0.0824 | 0.0424 | S |
| 105.00 | VYMI 261218C00105000 | 0.00 | 2.25 | 0.50 | 2.46 | 0 | 2 | 11.89% | 0.2265 | -0.0132 | 0.0978 | 0.0774 | 0.0230 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | VYMI 261218P00100000 | 0.00 | 2.85 | 2.00 | 0.14 | 0 | 5 | 22.63% | -0.3744 | -0.0415 | 0.1229 | 0.0511 | -0.0409 | S |
| 104.00 | VYMI 261218P00104000 | 1.10 | 5.00 | 4.78 | 0.81 | 0 | 1 | 28.44% | -0.5622 | -0.0546 | 0.1273 | 0.0421 | -0.0632 | S |

## More for VYMI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VYMI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VYMI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VYMI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VYMI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VYMI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VYMI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VYMI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VYMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt