Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WORKDAY INC (WDAY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WDAY WORKDAY INC   0.299 0.291 255.64 255.64
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 4.00 6.40 9.58 0.00 0 17  S   250 WDAY 0.15 0.30 0.22 0.00 69 366  S  
WDAY 3.40 4.20 3.50 0.00 2 0  S   252.5 WDAY 0.45 0.70 0.60 0.00 9 27  S  
WDAY 1.80 2.10 1.95 0.00 25 0  S   255 WDAY 1.20 1.40 1.07 0.00 23 93  S  
WDAY 0.75 0.95 0.75 0.00 16 206  S   257.5 WDAY 2.55 2.85 2.87 0.00 27 98  S  
WDAY 0.25 0.40 0.33 0.00 55 500  S   260 WDAY 4.20 6.20 4.87 0.00 56 421  S  
WDAY 0.05 0.20 0.15 0.00 7 61  S   262.5 WDAY 5.90 8.70 6.59 0.00 25 130  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 7.90 8.50 11.18 7.84 0 1  W   250 WDAY 2.15 2.40 2.25 1.71 34 1755  W  
WDAY 6.30 6.60 6.50 6.15 3 0  W   252.5 WDAY 2.95 3.20 3.20 2.52 7 25  W  
WDAY 4.80 5.10 4.80 4.70 23 21  W   255 WDAY 3.90 4.20 4.48 3.56 1 38  W  
WDAY 3.60 3.90 3.80 3.48 1 12  W   257.5 WDAY 5.20 5.50 4.40 4.84 0 16  W  
WDAY 2.60 2.85 3.30 2.50 8 86  W   260 WDAY 6.70 7.10 6.97 6.35 25 47  W  
WDAY 1.80 2.10 1.95 1.74 17 7  W   262.5 WDAY 8.40 9.00 6.90 8.08 0 5  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 8.20 10.60 9.42 10.31 1 0  W   250 WDAY 3.40 3.80 4.05 2.71 1 18  W  
WDAY 7.20 8.40 10.40 8.67 0 1  W   252.5 WDAY 4.30 4.70 4.20 3.56 4 12  W  
WDAY 6.30 6.90 0.00 7.19 0 0  W   255 WDAY 4.10 5.80 5.49 4.56 6 14  W  
WDAY 4.80 5.60 7.30 5.89 0 2  W   257.5 WDAY 6.60 7.00 5.60 5.74 0 1  W  
WDAY 4.10 4.50 5.80 4.75 0 12  W   260 WDAY 8.00 8.50 8.60 7.08 1 19  W  
WDAY 2.40 3.60 4.50 3.77 0 4  W   262.5 WDAY 9.10 11.20 9.30 8.58 5 1  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 9.60 11.30 0.00 13.10 0 0  W   250 WDAY 4.40 4.80 4.75 3.09 2 16  W  
WDAY 7.70 8.20 10.55 9.89 0 2  W   255 WDAY 6.40 6.90 6.00 4.79 10 20  W  
WDAY 5.40 5.90 8.20 7.21 0 3  W   260 WDAY 9.00 9.50 8.95 7.02 20 14  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 12.10 12.50 14.40 16.40 0 45  S   250 WDAY 5.50 5.90 5.65 3.04 19 2003  S  
WDAY 6.80 7.20 7.20 10.13 44 158  S   260 WDAY 10.20 10.50 10.25 6.46 6 2467  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 13.30 15.80 16.67 20.31 0 1  W   250 WDAY 6.60 8.00 6.60 2.71 0 2  W  
WDAY 10.70 13.10 13.75 16.80 0 1  W   255 WDAY 8.80 10.20 5.70 3.97 0 1  W  
WDAY 8.40 10.20 0.00 13.65 0 0  W   260 WDAY 11.10 13.20 11.20 5.58 0 1  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 15.30 18.30 0.00 24.92 0 0  W   250 WDAY 8.50 9.90 8.75 2.24 2 0  W  
WDAY 12.80 16.00 13.87 21.26 2 0  W   255 WDAY 10.50 12.10 10.85 3.25 2 19  W  
WDAY 10.40 12.00 11.37 17.89 2 0  W   260 WDAY 13.20 14.40 12.41 4.54 0 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 18.50 19.20 33.00 43.18 0 490  S   250 WDAY 10.70 11.00 10.90 0.83 4 1083  S  
WDAY 13.20 13.60 15.06 35.52 0 138  S   260 WDAY 15.30 15.70 15.50 1.71 6 447  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.