# GENEDX HC. CLASS A (WGS) Option Chains > WGS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## WGS quote | Field | Value | |---|---| | Last | 54.83 | | Change | -10.89 | | Open | 56.25 | | Previous | 65.72 | | High | 58.07 | | Low | 52.89 | | Bid | - | | Ask | - | | Volume | 3,361,013 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | May 4, 2023 | | Impl Vol | 97.3% | | Hist Vol | 101.6% | | Opt Volume | 19,037 | | Open Int | 49,346 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 54.83. All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/WGS.md?expirations=-1&range=all`. ## Expires Nov 13, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 53.00 | WGS 261113C00053000 | 1.95 | 4.80 | 2.94 | 2.70 | 6 | 0 | 96.72% | 0.6668 | -0.2914 | 0.0181 | 0.0756 | 0.0028 | W | | 54.00 | WGS 261113C00054000 | 1.85 | 4.00 | 3.41 | 2.08 | 16 | 0 | 151.36% | 0.5713 | -0.4923 | 0.0195 | 0.0522 | 0.0023 | W | | 55.00 | WGS 261113C00055000 | 0.70 | 2.65 | 2.15 | 1.57 | 118 | 4 | 112.52% | 0.5083 | -0.3718 | 0.0198 | 0.0713 | 0.0021 | W | | 56.00 | WGS 261113C00056000 | 0.30 | 3.40 | 1.25 | 1.14 | 22 | 0 | 88.53% | 0.4118 | -0.2855 | 0.0193 | 0.0884 | 0.0018 | W | | 57.00 | WGS 261113C00057000 | 0.00 | 2.00 | 1.16 | 0.81 | 7 | 0 | 102.22% | 0.3548 | -0.3152 | 0.0185 | 0.0733 | 0.0015 | W | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 52.00 | WGS 261113P00052000 | 0.00 | 1.85 | 0.50 | 0.57 | 21 | 10 | 78.31% | -0.2171 | -0.1906 | 0.0146 | 0.0755 | -0.0010 | W | | 53.00 | WGS 261113P00053000 | 0.05 | 1.45 | 0.70 | 0.86 | 136 | 4 | 73.51% | -0.2937 | -0.2097 | 0.0171 | 0.0942 | -0.0014 | W | | 54.00 | WGS 261113P00054000 | 1.15 | 1.75 | 1.50 | 1.25 | 39 | 10 | 95.87% | -0.4133 | -0.3093 | 0.0194 | 0.0817 | -0.0020 | W | | 55.00 | WGS 261113P00055000 | 1.45 | 2.20 | 2.14 | 1.73 | 1,759 | 8,010 | 103.45% | -0.4945 | -0.3419 | 0.0198 | 0.0776 | -0.0024 | W | | 56.00 | WGS 261113P00056000 | 1.30 | 4.00 | 2.57 | 2.31 | 12 | 2 | 96.27% | -0.5786 | -0.3120 | 0.0194 | 0.0817 | -0.0028 | W | | 57.00 | WGS 261113P00057000 | 1.65 | 4.70 | 4.23 | 2.98 | 4 | 3 | 149.56% | -0.5865 | -0.4826 | 0.0194 | 0.0524 | -0.0030 | W | ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 53.00 | WGS 261120C00053000 | 3.40 | 6.30 | 4.00 | 4.49 | 13 | 0 | 84.22% | 0.6230 | -0.1453 | 0.0345 | 0.0497 | 0.0083 | S | | 54.00 | WGS 261120C00054000 | 2.60 | 5.70 | 3.40 | 3.96 | 14 | 2 | 82.60% | 0.5715 | -0.1472 | 0.0356 | 0.0524 | 0.0077 | S | | 55.00 | WGS 261120C00055000 | 2.05 | 4.80 | 2.95 | 3.47 | 19 | 101 | 83.72% | 0.5188 | -0.1515 | 0.0362 | 0.0524 | 0.0070 | S | | 56.00 | WGS 261120C00056000 | 1.60 | 4.40 | 13.96 | 3.02 | 0 | 1 | 97.22% | 0.4799 | -0.1759 | 0.0362 | 0.0452 | 0.0064 | S | | 57.00 | WGS 261120C00057000 | 1.35 | 4.10 | 3.93 | 2.63 | 2 | 1 | 134.05% | 0.4746 | -0.2423 | 0.0361 | 0.0327 | 0.0061 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 52.00 | WGS 261120P00052000 | 0.70 | 3.10 | 2.80 | 2.12 | 10 | 0 | 115.30% | -0.3545 | -0.1946 | 0.0338 | 0.0356 | -0.0061 | S | | 53.00 | WGS 261120P00053000 | 1.35 | 3.80 | 3.00 | 2.53 | 37 | 0 | 108.20% | -0.3900 | -0.1883 | 0.0348 | 0.0391 | -0.0067 | S | | 54.00 | WGS 261120P00054000 | 1.30 | 3.30 | 3.65 | 3.00 | 16 | 2 | 75.06% | -0.4266 | -0.1335 | 0.0356 | 0.0576 | -0.0070 | S | | 55.00 | WGS 261120P00055000 | 3.10 | 4.40 | 4.00 | 3.51 | 8 | 844 | 108.12% | -0.4712 | -0.1951 | 0.0361 | 0.0406 | -0.0082 | S | | 56.00 | WGS 261120P00056000 | 2.00 | 5.40 | 4.50 | 4.06 | 86 | 2 | 106.39% | -0.5127 | -0.1924 | 0.0362 | 0.0413 | -0.0089 | S | | 57.00 | WGS 261120P00057000 | 2.95 | 5.90 | 5.30 | 4.66 | 0 | 50 | 111.91% | -0.5465 | -0.2011 | 0.0360 | 0.0390 | -0.0097 | S | ## Expires Nov 27, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 50.00 | WGS 261127C00050000 | 5.70 | 8.90 | 22.20 | 7.50 | 0 | 14 | 99.40% | 0.7046 | -0.1197 | 0.0409 | 0.0294 | 0.0146 | W | | 56.00 | WGS 261127C00056000 | 2.10 | 5.70 | 3.80 | 4.31 | 1 | 0 | 91.50% | 0.4969 | -0.1272 | 0.0472 | 0.0369 | 0.0109 | W | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 48.00 | WGS 261127P00048000 | 0.65 | 2.55 | 2.32 | 1.65 | 0 | 1 | 113.71% | -0.2530 | -0.1265 | 0.0378 | 0.0238 | -0.0075 | W | | 49.00 | WGS 261127P00049000 | 0.80 | 2.75 | 1.70 | 1.96 | 5 | 1 | 88.62% | -0.2470 | -0.0974 | 0.0374 | 0.0301 | -0.0071 | W | | 50.00 | WGS 261127P00050000 | 0.70 | 4.10 | 3.95 | 2.30 | 0 | 1 | 134.93% | -0.3219 | -0.1683 | 0.0424 | 0.0225 | -0.0101 | W | | 55.00 | WGS 261127P00055000 | 1.90 | 5.50 | 4.66 | 4.52 | 1 | 12 | 96.98% | -0.4641 | -0.1340 | 0.0470 | 0.0346 | -0.0140 | W | | 56.00 | WGS 261127P00056000 | 2.45 | 6.00 | 5.16 | 5.06 | 1 | 107 | 95.62% | -0.4995 | -0.1326 | 0.0472 | 0.0353 | -0.0152 | W | | 57.00 | WGS 261127P00057000 | 3.00 | 6.60 | 5.75 | 5.64 | 0 | 2 | 95.45% | -0.5339 | -0.1319 | 0.0470 | 0.0352 | -0.0163 | W | ## Expires Dec 4, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 50.00 | WGS 261204C00050000 | 6.10 | 10.00 | 22.36 | 8.54 | 0 | 6 | 98.85% | 0.6885 | -0.1027 | 0.0497 | 0.0254 | 0.0195 | W | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 55.00 | WGS 261204P00055000 | 2.75 | 6.20 | 5.20 | 5.20 | 1 | 61 | 91.34% | -0.4584 | -0.1060 | 0.0558 | 0.0309 | -0.0199 | W | | 56.00 | WGS 261204P00056000 | 3.30 | 6.60 | 5.70 | 5.74 | 1 | 108 | 90.15% | -0.4901 | -0.1051 | 0.0561 | 0.0315 | -0.0214 | W | | 57.00 | WGS 261204P00057000 | 3.80 | 7.10 | 5.90 | 6.30 | 0 | 0 | 83.07% | -0.5300 | -0.0966 | 0.0559 | 0.0341 | -0.0230 | W | ## Expires Dec 11, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.00 | WGS 261211C00057000 | 4.00 | 6.50 | 4.11 | 6.05 | 14 | 0 | 78.88% | 0.4791 | -0.0812 | 0.0637 | 0.0316 | 0.0188 | W | | 58.00 | WGS 261211C00058000 | 3.80 | 6.20 | 4.63 | 5.64 | 2 | 0 | 92.97% | 0.4719 | -0.0956 | 0.0636 | 0.0268 | 0.0180 | W | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 51.00 | WGS 261211P00051000 | 1.75 | 4.90 | 3.34 | 3.82 | 1 | 1 | 82.00% | -0.3360 | -0.0770 | 0.0583 | 0.0278 | -0.0185 | W | | 52.00 | WGS 261211P00052000 | 1.80 | 5.40 | 4.05 | 4.24 | 1 | 0 | 86.45% | -0.3680 | -0.0838 | 0.0602 | 0.0273 | -0.0206 | W | | 53.00 | WGS 261211P00053000 | 2.20 | 5.80 | 5.11 | 4.69 | 0 | 0 | 95.85% | -0.3967 | -0.0951 | 0.0616 | 0.0252 | -0.0228 | W | | 55.00 | WGS 261211P00055000 | 3.10 | 6.60 | 5.45 | 5.67 | 3 | 61 | 84.37% | -0.4557 | -0.0860 | 0.0634 | 0.0294 | -0.0259 | W | | 58.00 | WGS 261211P00058000 | 4.70 | 8.20 | 7.46 | 7.31 | 2 | 0 | 87.88% | -0.5361 | -0.0897 | 0.0635 | 0.0283 | -0.0313 | W | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 47.50 | WGS 261218C00047500 | 8.70 | 12.30 | 23.70 | 12.05 | 0 | 24 | 93.73% | 0.7350 | -0.0720 | 0.0580 | 0.0198 | 0.0310 | S | | 50.00 | WGS 261218C00050000 | 6.90 | 10.50 | 37.00 | 10.54 | 0 | 73 | 88.77% | 0.6799 | -0.0744 | 0.0633 | 0.0228 | 0.0297 | S | | 52.50 | WGS 261218C00052500 | 6.10 | 9.00 | 12.60 | 9.18 | 0 | 3 | 91.63% | 0.6167 | -0.0819 | 0.0676 | 0.0236 | 0.0273 | S | | 55.00 | WGS 261218C00055000 | 4.50 | 7.70 | 6.30 | 7.95 | 14 | 7 | 90.50% | 0.5547 | -0.0836 | 0.0700 | 0.0247 | 0.0251 | S | | 57.50 | WGS 261218C00057500 | 3.40 | 6.70 | 4.50 | 6.86 | 19 | 32 | 79.45% | 0.4780 | -0.0740 | 0.0705 | 0.0284 | 0.0226 | S | | 60.00 | WGS 261218C00060000 | 2.15 | 5.60 | 4.01 | 5.90 | 5 | 32 | 84.88% | 0.4246 | -0.0777 | 0.0693 | 0.0261 | 0.0201 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 47.50 | WGS 261218P00047500 | 0.60 | 4.50 | 2.80 | 2.86 | 2 | 10 | 87.64% | -0.2578 | -0.0658 | 0.0571 | 0.0208 | -0.0176 | S | | 50.00 | WGS 261218P00050000 | 1.65 | 4.60 | 3.75 | 3.75 | 37 | 88 | 87.20% | -0.3193 | -0.0724 | 0.0632 | 0.0232 | -0.0221 | S | | 52.50 | WGS 261218P00052500 | 2.40 | 6.30 | 1.45 | 4.79 | 0 | 25 | 79.07% | -0.3825 | -0.0700 | 0.0675 | 0.0273 | -0.0264 | S | | 55.00 | WGS 261218P00055000 | 3.70 | 7.40 | 6.02 | 5.97 | 0 | 35 | 84.40% | -0.4499 | -0.0775 | 0.0700 | 0.0265 | -0.0320 | S | | 57.50 | WGS 261218P00057500 | 5.00 | 8.50 | 11.50 | 7.29 | 0 | 73 | 73.83% | -0.5316 | -0.0680 | 0.0704 | 0.0305 | -0.0374 | S | | 60.00 | WGS 261218P00060000 | 6.60 | 10.00 | 9.23 | 8.73 | 2 | 185 | 85.97% | -0.5735 | -0.0781 | 0.0694 | 0.0258 | -0.0423 | S | ## Expires Dec 24, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 54.00 | WGS 261224C00054000 | 5.50 | 8.30 | 7.30 | 9.31 | 2 | 0 | 91.44% | 0.5829 | -0.0777 | 0.0744 | 0.0224 | 0.0297 | W | | 60.00 | WGS 261224C00060000 | 2.65 | 5.90 | 5.05 | 6.76 | 2 | 0 | 92.70% | 0.4536 | -0.0798 | 0.0755 | 0.0225 | 0.0239 | W | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 35.00 | WGS 261224P00035000 | 0.00 | 2.55 | 1.05 | 0.49 | 0 | 1 | 112.58% | -0.0893 | -0.0393 | 0.0307 | 0.0075 | -0.0072 | W | | 50.00 | WGS 261224P00050000 | 3.00 | 4.80 | 3.00 | 3.95 | 3 | 0 | 83.29% | -0.3210 | -0.0644 | 0.0682 | 0.0226 | -0.0259 | W | | 54.00 | WGS 261224P00054000 | 3.20 | 7.00 | 6.34 | 5.65 | 1 | 0 | 90.10% | -0.4182 | -0.0759 | 0.0744 | 0.0228 | -0.0353 | W | | 56.00 | WGS 261224P00056000 | 5.10 | 7.90 | 6.77 | 6.62 | 6 | 0 | 80.86% | -0.4735 | -0.0693 | 0.0758 | 0.0259 | -0.0395 | W | | 58.00 | WGS 261224P00058000 | 5.60 | 8.90 | 8.15 | 7.66 | 2 | 0 | 83.01% | -0.5198 | -0.0712 | 0.0759 | 0.0252 | -0.0442 | W | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 47.50 | WGS 270115C00047500 | 10.40 | 13.70 | 21.95 | 16.14 | 0 | 30 | 90.69% | 0.7160 | -0.0553 | 0.0792 | 0.0161 | 0.0492 | S | | 50.00 | WGS 270115C00050000 | 9.00 | 12.30 | 20.19 | 14.73 | 0 | 57 | 90.25% | 0.6692 | -0.0587 | 0.0847 | 0.0173 | 0.0471 | S | | 52.50 | WGS 270115C00052500 | 7.30 | 11.30 | 38.40 | 13.43 | 0 | 7 | 88.97% | 0.6215 | -0.0606 | 0.0888 | 0.0184 | 0.0448 | S | | 55.00 | WGS 270115C00055000 | 6.30 | 9.70 | 50.00 | 12.22 | 0 | 21 | 86.96% | 0.5721 | -0.0610 | 0.0916 | 0.0194 | 0.0422 | S | | 57.50 | WGS 270115C00057500 | 5.10 | 8.60 | 12.20 | 11.10 | 0 | 13 | 85.36% | 0.5222 | -0.0607 | 0.0930 | 0.0200 | 0.0394 | S | | 60.00 | WGS 270115C00060000 | 4.10 | 7.60 | 11.30 | 10.07 | 0 | 24 | 84.18% | 0.4730 | -0.0597 | 0.0929 | 0.0203 | 0.0363 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 47.50 | WGS 270115P00047500 | 2.45 | 5.80 | 2.00 | 3.31 | 0 | 65 | 83.90% | -0.2799 | -0.0497 | 0.0785 | 0.0172 | -0.0352 | S | | 50.00 | WGS 270115P00050000 | 3.00 | 6.70 | 5.60 | 4.11 | 2 | 83 | 88.40% | -0.3316 | -0.0564 | 0.0847 | 0.0176 | -0.0430 | S | | 52.50 | WGS 270115P00052500 | 4.30 | 7.80 | 2.20 | 5.02 | 0 | 93 | 79.36% | -0.3821 | -0.0532 | 0.0890 | 0.0206 | -0.0488 | S | | 55.00 | WGS 270115P00055000 | 5.50 | 9.10 | 6.98 | 6.02 | 0 | 24 | 74.75% | -0.4397 | -0.0517 | 0.0920 | 0.0227 | -0.0562 | S | | 57.50 | WGS 270115P00057500 | 6.80 | 10.40 | 9.40 | 7.11 | 0 | 40 | 84.86% | -0.4798 | -0.0593 | 0.0930 | 0.0202 | -0.0646 | S | | 60.00 | WGS 270115P00060000 | 8.30 | 11.80 | 9.40 | 8.29 | 0 | 33 | 67.46% | -0.5667 | -0.0463 | 0.0919 | 0.0250 | -0.0732 | S | ## More for WGS - [Quote](https://www.optionistics.com/quotes/stock-quotes/WGS.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WGS.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/WGS.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WGS) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WGS.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WGS.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WGS.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WGS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt