Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WING Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WING WINGSTOP INC. COMMON STOCK   0.549 0.330 362.74 -1.99
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 34.30 35.50 35.40 31.43 1 114  S   340 WING 11.10 11.80 10.93 2.17 19 315  S  
WING 28.40 29.00 29.60 23.66 16 199  S   350 WING 14.70 15.40 14.32 4.21 12 573  S  
WING 22.70 23.40 24.10 17.01 19 111  S   360 WING 19.00 19.80 18.90 7.36 163 232  S  
WING 17.90 18.60 19.04 11.63 10 182  S   370 WING 24.20 25.00 22.90 11.79 17 190  S  
WING 13.90 14.50 15.00 7.54 30 226  S   380 WING 30.20 30.90 30.00 17.51 1 29  S  
WING 10.50 11.10 10.80 4.63 10 151  S   390 WING 36.90 37.80 41.40 24.41 0 14  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 41.00 41.80 42.55 65.45 0 123  S   340 WING 16.00 16.70 15.86 1.27 6 392  S  
WING 35.00 35.70 29.90 57.50 0 175  S   350 WING 19.90 20.60 19.20 2.10 8 197  S  
WING 29.60 30.20 31.20 49.91 2 102  S   360 WING 24.30 25.20 24.20 3.29 13 119  S  
WING 24.70 25.40 25.90 42.79 27 132  S   370 WING 29.50 30.40 28.80 4.95 10 99  S  
WING 20.50 21.20 21.60 36.20 4 149  S   380 WING 35.30 36.00 35.10 7.14 1 479  S  
WING 16.90 17.60 17.60 30.20 2 118  S   390 WING 41.80 42.40 41.50 9.92 2 7  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 44.50 47.30 38.00 108.31 0 48  S   340 WING 19.00 19.90 22.90 0.22 0 53  S  
WING 38.80 41.20 42.24 100.97 1 65  S   350 WING 23.00 23.80 23.60 0.37 4 102  S  
WING 34.40 35.40 36.20 93.71 3 334  S   360 WING 27.70 28.50 27.90 0.60 6 69  S  
WING 29.60 30.30 30.80 86.56 5 216  S   370 WING 33.00 33.60 33.50 0.94 0 57  S  
WING 25.30 26.00 22.50 79.54 0 216  S   380 WING 38.70 39.40 38.50 1.41 12 37  S  
WING 21.60 22.30 20.45 72.70 0 54  S   390 WING 45.00 45.80 45.90 2.06 0 56  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.