Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NATIONAL PATENT DEVELOPMENT CO (WISH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WISH NATIONAL PATENT DEVELOPMENT CO   0.000 0.927 0.8691 0.05

 
2022-10-07 - Calls 2022-10-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.32 0.41 0.38 0.37 214 156  W   0.5 WISH 0.00 0.01 0.01 0.01 5 52  W  
WISH 0.01 0.02 0.02 0.00 1608 5135  W   1 WISH 0.11 0.20 0.15 0.13 139 340  W  
WISH 0.00 0.01 0.01 0.01 0 3102  W   1.5 WISH 0.06 1.05 0.71 0.63 0 12  W  
WISH 0.00 0.01 0.01 0.01 0 132  W   2 WISH 0.57 2.90 1.22 1.13 0 8  W  
 
2022-10-14 - Calls 2022-10-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.35 1.80 0.35 0.37 354 322  W   0.5 WISH 0.00 2.13 0.01 0.01 0 14  W  
WISH 0.02 0.04 0.03 0.01 5022 1475  W   1 WISH 0.16 0.19 0.18 0.14 24 669  W  
WISH 0.00 0.01 0.01 0.01 24 950  W   1.5 WISH 0.42 0.91 0.71 0.63 0 81  W  
WISH 0.00 0.01 0.01 0.01 0 103  W   2 WISH 0.10 4.90 0.50 1.13 0 0  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.35 0.43 0.35 0.37 32 487  S   0.5 WISH 0.00 0.02 0.02 0.00 12 205  S  
WISH 0.04 0.06 0.05 0.03 3926 5632  S   1 WISH 0.17 0.22 0.21 0.15 215 1227  S  
WISH 0.00 0.03 0.01 0.00 789 4176  S   1.5 WISH 0.54 0.82 0.71 0.62 9 1825  S  
WISH 0.00 0.01 0.01 0.01 52 5665  S   2 WISH 0.76 1.63 1.44 1.12 0 650  S  
 
2022-10-28 - Calls 2022-10-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.35 0.39 0.35 0.38 1 75  W   0.5 WISH 0.00 0.03 0.01 0.00 0 41  W  
WISH 0.06 0.08 0.06 0.04 986 3002  W   1 WISH 0.20 0.22 0.22 0.16 67 926  W  
WISH 0.01 0.02 0.01 0.00 208 697  W   1.5 WISH 0.63 1.26 0.57 0.61 0 284  W  
WISH 0.00 0.05 0.01 0.00 5 239  W   2 WISH 0.21 2.99 0.97 1.11 0 0  W  
 
2022-11-04 - Calls 2022-11-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.19 0.49 0.40 0.38 4 6  W   0.5 WISH 0.01 0.04 0.07 0.00 61 26  W  
WISH 0.08 0.10 0.09 0.05 533 1470  W   1 WISH 0.20 0.26 0.24 0.16 23 9  W  
WISH 0.02 0.03 0.03 0.00 9 49  W   1.5 WISH 0.60 1.36 0.89 0.60 0 3  W  
WISH 0.01 0.04 0.01 0.00 200 350  W   2 WISH 0.41 3.20 0.00 1.09 0 0  W  
 
2022-11-11 - Calls 2022-11-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.02 1.48 0.28 0.39 0 6  W   0.5 WISH 0.00 0.40 0.00 0.00 0 0  W  
WISH 0.07 0.16 0.10 0.07 88 143  W   1 WISH 0.18 1.13 0.31 0.16 0 5  W  
WISH 0.02 0.05 0.04 0.01 222 15  W   1.5 WISH 0.13 1.11 0.00 0.59 0 0  W  
WISH 0.00 0.05 0.00 0.00 0 0  W   2 WISH 0.00 3.30 0.00 1.07 0 0  W  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.35 0.42 0.41 0.39 17 35  S   0.5 WISH 0.01 0.05 0.04 0.00 0 114  S  
WISH 0.10 0.14 0.13 0.08 1273 1724  S   1 WISH 0.20 0.33 0.27 0.17 133 63  S  
WISH 0.03 0.04 0.04 0.01 71 228  S   1.5 WISH 0.22 0.79 0.68 0.57 3 547  S  
WISH 0.00 0.02 0.03 0.00 0 36  S   2 WISH 1.04 1.39 1.11 1.04 0 10  S  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.38 0.45 0.40 0.43 2 130  S   0.5 WISH 0.04 0.18 0.05 0.01 89 321  S  
WISH 0.14 0.17 0.15 0.13 1961 3163  S   1 WISH 0.25 0.32 0.30 0.15 27 1687  S  
WISH 0.06 0.07 0.07 0.03 2468 16664  S   1.5 WISH 0.67 0.73 0.71 0.50 3 1002  S  
WISH 0.03 0.05 0.05 0.01 20 1970  S   2 WISH 0.40 1.37 1.23 0.91 0 719  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.