Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NATIONAL PATENT DEVELOPMENT CO (WISH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WISH NATIONAL PATENT DEVELOPMENT CO   1.186 1.016 3.74 0.13

 
2021-12-10 - Calls 2021-12-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 1.06 1.36 1.26 1.24 16 61  W   2.5 WISH 0.00 0.01 0.01 0.01 79 3700  W  
WISH 0.71 0.80 0.75 0.74 407 1120  W   3 WISH 0.02 0.03 0.03 0.00 2209 2974  W  
WISH 0.25 0.31 0.29 0.27 3012 9359  W   3.5 WISH 0.06 0.07 0.06 0.03 8799 4901  W  
WISH 0.06 0.07 0.06 0.03 6603 13026  W   4 WISH 0.32 0.34 0.35 0.29 1555 1770  W  
WISH 0.02 0.03 0.03 0.00 2268 4526  W   4.5 WISH 0.77 0.99 0.75 0.76 103 1103  W  
WISH 0.01 0.02 0.01 0.01 1449 3630  W   5 WISH 1.24 1.32 1.28 1.26 25 1081  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 1.17 1.29 1.22 1.24 27 2615  S   2.5 WISH 0.01 0.03 0.03 0.00 110 2889  S  
WISH 0.70 0.82 0.77 0.76 34 1308  S   3 WISH 0.05 0.06 0.06 0.02 851 2756  S  
WISH 0.38 0.41 0.41 0.37 766 2257  S   3.5 WISH 0.16 0.18 0.18 0.13 806 12297  S  
WISH 0.17 0.19 0.18 0.14 2083 7174  S   4 WISH 0.44 0.46 0.45 0.40 403 5881  S  
WISH 0.09 0.10 0.09 0.04 1609 5436  S   4.5 WISH 0.84 0.88 0.84 0.80 142 309  S  
WISH 0.06 0.07 0.07 0.01 1386 15182  S   5 WISH 1.25 1.43 1.32 1.27 164 13271  S  
 
2021-12-23 - Calls 2021-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.88 1.46 1.26 1.25 1 29  W   2.5 WISH 0.03 0.06 0.06 0.01 57 134  W  
WISH 0.72 0.92 0.84 0.79 2605 2574  W   3 WISH 0.10 0.13 0.10 0.05 21 713  W  
WISH 0.43 0.54 0.46 0.43 143 1581  W   3.5 WISH 0.22 0.25 0.23 0.19 405 345  W  
WISH 0.24 0.25 0.24 0.20 425 1683  W   4 WISH 0.48 0.56 0.52 0.46 353 156  W  
WISH 0.14 0.15 0.15 0.08 144 3208  W   4.5 WISH 0.86 0.95 0.92 0.84 209 531  W  
WISH 0.09 0.10 0.09 0.03 353 2364  W   5 WISH 1.32 1.49 1.33 1.29 3 174  W  
 
2021-12-31 - Calls 2021-12-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 0.80 1.35 1.33 1.26 16 35  Q   2.5 WISH 0.07 0.09 0.08 0.02 76 503  Q  
WISH 0.82 1.04 0.91 0.83 20 373  Q   3 WISH 0.15 0.16 0.15 0.09 241 1080  Q  
WISH 0.50 0.59 0.52 0.50 100 312  Q   3.5 WISH 0.30 0.35 0.30 0.26 907 510  Q  
WISH 0.30 0.35 0.30 0.28 1197 1869  Q   4 WISH 0.55 0.66 0.61 0.54 618 247  Q  
WISH 0.20 0.21 0.20 0.14 211 2195  Q   4.5 WISH 0.92 1.02 0.99 0.90 187 509  Q  
WISH 0.11 0.15 0.15 0.07 310 2853  Q   5 WISH 1.38 1.48 1.42 1.33 51 244  Q  
 
2022-01-07 - Calls 2022-01-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 1.01 1.42 1.26 1.27 0 4  W   2.5 WISH 0.08 0.13 0.10 0.03 3 246  W  
WISH 0.84 0.98 0.95 0.87 14 152  W   3 WISH 0.16 0.20 0.17 0.13 13 121  W  
WISH 0.53 0.65 0.62 0.55 57 297  W   3.5 WISH 0.33 0.40 0.35 0.31 21 396  W  
WISH 0.33 0.41 0.38 0.33 444 879  W   4 WISH 0.60 0.72 0.68 0.59 3 865  W  
WISH 0.22 0.30 0.28 0.19 129 272  W   4.5 WISH 0.98 1.12 1.11 0.95 0 139  W  
WISH 0.19 0.21 0.20 0.11 564 475  W   5 WISH 1.37 1.61 1.48 1.36 1 65  W  
 
2022-01-14 - Calls 2022-01-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 1.22 1.80 1.25 1.29 0 4  W   2.5 WISH 0.09 0.16 0.00 0.05 0 0  W  
WISH 0.54 1.03 0.68 0.90 0 1  W   3 WISH 0.17 0.30 0.24 0.16 1 122  W  
WISH 0.55 0.70 0.69 0.60 2 126  W   3.5 WISH 0.34 0.41 0.36 0.35 12 17  W  
WISH 0.34 0.50 0.44 0.38 33 133  W   4 WISH 0.61 0.79 1.09 0.64 0 5  W  
WISH 0.08 0.53 0.30 0.23 6 41  W   4.5 WISH 1.05 1.21 1.10 0.99 1 12  W  
WISH 0.20 0.25 0.22 0.14 6 24  W   5 WISH 1.37 1.96 1.82 1.40 0 1  W  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 1.29 1.50 1.33 1.31 1027 2268  S   2.5 WISH 0.10 0.13 0.11 0.07 1807 5205  S  
WISH 0.45 0.48 0.46 0.42 1072 8356  S   4 WISH 0.73 0.77 0.74 0.68 340 7655  S  
WISH 0.24 0.26 0.26 0.18 906 17916  S   5 WISH 1.51 1.54 1.53 1.43 95 14963  S  
 
2022-04-14 - Calls 2022-04-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WISH 1.20 1.35 1.29 1.23 65 1249  W   3 WISH 0.53 0.62 0.57 0.46 253 2609  W  
WISH 0.83 0.89 0.86 0.80 338 3425  W   4 WISH 1.12 1.19 1.14 1.03 309 5403  W  
WISH 0.61 0.66 0.61 0.52 277 9045  W   5 WISH 1.85 1.97 1.86 1.74 13 2019  W  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.