# WILLIAMS COMPANIES INC (WMB) Option Chains

> WMB option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## WMB quote

| Field | Value |
|---|---|
| Last | 69.09 |
| Change | -0.35 |
| Open | 70.04 |
| Previous | 69.44 |
| High | 70.09 |
| Low | 68.53 |
| Bid | - |
| Ask | - |
| Volume | 4,326,285 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 28.9% |
| Hist Vol | 26.0% |
| Opt Volume | 2,445 |
| Open Int | 278,903 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 69.09.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/WMB.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261113C00067000 | 1.25 | 2.80 | 2.09 | 0.00 | 78 | 134 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 68.00 | WMB 261113C00068000 | 0.75 | 1.30 | 1.00 | 0.00 | 30 | 193 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 69.00 | WMB 261113C00069000 | 0.10 | 0.65 | 0.15 | 0.00 | 11 | 137 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 70.00 | WMB 261113C00070000 | 0.00 | 0.05 | 0.03 | 0.00 | 42 | 211 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 71.00 | WMB 261113C00071000 | 0.00 | 0.10 | 0.05 | 0.00 | 7 | 24 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 72.00 | WMB 261113C00072000 | 0.00 | 2.15 | 0.29 | 0.00 | 1 | 43 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261113P00067000 | 0.00 | 1.60 | 0.10 | 0.00 | 11 | 178 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 68.00 | WMB 261113P00068000 | 0.00 | 0.40 | 0.05 | 0.00 | 1 | 166 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 69.00 | WMB 261113P00069000 | 0.00 | 0.60 | 0.25 | 0.00 | 3 | 286 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 70.00 | WMB 261113P00070000 | 0.20 | 1.50 | 0.95 | 0.00 | 6 | 28 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 71.00 | WMB 261113P00071000 | 1.45 | 2.55 | 2.15 | 0.00 | 2 | 8 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 72.00 | WMB 261113P00072000 | 1.75 | 3.70 | 1.92 | 0.00 | 0 | 65 | 26.00% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261120C00067000 | 2.00 | 3.10 | 2.49 | 2.37 | 11 | 29 | 29.13% | 0.7894 | -0.0643 | 0.0276 | 0.1036 | 0.0100 | S |
| 68.00 | WMB 261120C00068000 | 1.40 | 2.35 | 1.93 | 1.61 | 0 | 99 | 33.61% | 0.6497 | -0.0907 | 0.0355 | 0.1153 | 0.0082 | S |
| 69.00 | WMB 261120C00069000 | 1.05 | 1.35 | 1.20 | 1.00 | 6 | 95 | 29.43% | 0.5298 | -0.0846 | 0.0381 | 0.1413 | 0.0068 | S |
| 70.00 | WMB 261120C00070000 | 0.65 | 0.80 | 0.71 | 0.57 | 129 | 1,719 | 28.15% | 0.3848 | -0.0769 | 0.0366 | 0.1419 | 0.0050 | S |
| 71.00 | WMB 261120C00071000 | 0.30 | 0.55 | 0.40 | 0.29 | 34 | 238 | 27.96% | 0.2542 | -0.0635 | 0.0307 | 0.1198 | 0.0033 | S |
| 72.00 | WMB 261120C00072000 | 0.00 | 0.30 | 0.25 | 0.13 | 14 | 205 | 29.68% | 0.1683 | -0.0525 | 0.0241 | 0.0885 | 0.0022 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261120P00067000 | 0.35 | 0.45 | 0.38 | 0.21 | 17 | 2,046 | 30.55% | -0.2215 | -0.0602 | 0.0284 | 0.1018 | -0.0028 | S |
| 68.00 | WMB 261120P00068000 | 0.60 | 0.70 | 0.65 | 0.45 | 7 | 1,844 | 29.92% | -0.3356 | -0.0718 | 0.0349 | 0.1276 | -0.0042 | S |
| 69.00 | WMB 261120P00069000 | 1.00 | 1.20 | 1.10 | 0.84 | 18 | 44 | 30.75% | -0.4719 | -0.0797 | 0.0381 | 0.1358 | -0.0058 | S |
| 70.00 | WMB 261120P00070000 | 1.55 | 1.75 | 1.62 | 1.40 | 35 | 6,905 | 29.77% | -0.6101 | -0.0731 | 0.0367 | 0.1358 | -0.0073 | S |
| 71.00 | WMB 261120P00071000 | 1.85 | 2.70 | 2.35 | 2.12 | 3 | 451 | 31.09% | -0.7254 | -0.0652 | 0.0318 | 0.1139 | -0.0083 | S |
| 72.00 | WMB 261120P00072000 | 2.85 | 3.50 | 3.15 | 2.96 | 0 | 141 | 31.54% | -0.8206 | -0.0503 | 0.0249 | 0.0899 | -0.0087 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261127C00067000 | 2.25 | 3.40 | 2.97 | 2.87 | 41 | 19 | 32.04% | 0.7011 | -0.0552 | 0.0469 | 0.0799 | 0.0174 | W |
| 68.00 | WMB 261127C00068000 | 1.80 | 2.45 | 2.11 | 2.17 | 1 | 5 | 27.66% | 0.6289 | -0.0519 | 0.0511 | 0.1008 | 0.0159 | W |
| 69.00 | WMB 261127C00069000 | 1.50 | 1.70 | 2.35 | 1.57 | 0 | 21 | 28.50% | 0.5238 | -0.0560 | 0.0538 | 0.1032 | 0.0133 | W |
| 70.00 | WMB 261127C00070000 | 0.85 | 1.20 | 1.11 | 1.09 | 0 | 21 | 27.75% | 0.4189 | -0.0534 | 0.0528 | 0.1040 | 0.0107 | W |
| 71.00 | WMB 261127C00071000 | 0.40 | 0.85 | 0.65 | 0.73 | 0 | 33 | 25.42% | 0.3041 | -0.0437 | 0.0473 | 0.1016 | 0.0078 | W |
| 72.00 | WMB 261127C00072000 | 0.40 | 0.60 | 0.48 | 0.46 | 5 | 178 | 27.20% | 0.2301 | -0.0405 | 0.0411 | 0.0825 | 0.0059 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261127P00067000 | 0.60 | 0.80 | 0.70 | 0.45 | 28 | 48 | 28.88% | -0.2806 | -0.0462 | 0.0456 | 0.0862 | -0.0072 | W |
| 68.00 | WMB 261127P00068000 | 0.90 | 1.10 | 1.00 | 0.75 | 1 | 2 | 27.96% | -0.3715 | -0.0500 | 0.0511 | 0.1000 | -0.0095 | W |
| 69.00 | WMB 261127P00069000 | 1.35 | 1.55 | 2.60 | 1.14 | 0 | 24 | 28.06% | -0.4757 | -0.0526 | 0.0538 | 0.1050 | -0.0121 | W |
| 70.00 | WMB 261127P00070000 | 1.85 | 2.30 | 1.56 | 1.66 | 0 | 8 | 29.49% | -0.5748 | -0.0542 | 0.0530 | 0.0984 | -0.0146 | W |
| 71.00 | WMB 261127P00071000 | 1.90 | 3.30 | 2.05 | 2.29 | 0 | 27 | 14.20% | -0.8319 | -0.0153 | 0.0337 | 0.1358 | -0.0172 | W |
| 72.00 | WMB 261127P00072000 | 2.75 | 3.80 | 1.60 | 3.02 | 0 | 7 | 25.27% | -0.7886 | -0.0332 | 0.0390 | 0.0855 | -0.0185 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261204C00067000 | 2.85 | 3.80 | 2.45 | 3.46 | 0 | 158 | 31.68% | 0.6762 | -0.0473 | 0.0595 | 0.0683 | 0.0250 | W |
| 68.00 | WMB 261204C00068000 | 2.20 | 2.85 | 1.52 | 2.76 | 0 | 1 | 28.71% | 0.6111 | -0.0456 | 0.0634 | 0.0805 | 0.0228 | W |
| 69.00 | WMB 261204C00069000 | 1.85 | 2.25 | 0.60 | 2.15 | 0 | 13 | 29.72% | 0.5280 | -0.0486 | 0.0659 | 0.0807 | 0.0198 | W |
| 70.00 | WMB 261204C00070000 | 1.25 | 1.65 | 1.55 | 1.63 | 205 | 1,865 | 29.10% | 0.4461 | -0.0470 | 0.0655 | 0.0819 | 0.0168 | W |
| 71.00 | WMB 261204C00071000 | 1.10 | 1.15 | 1.75 | 1.20 | 0 | 91 | 28.36% | 0.3634 | -0.0434 | 0.0622 | 0.0798 | 0.0138 | W |
| 72.00 | WMB 261204C00072000 | 0.60 | 0.90 | 1.25 | 0.86 | 0 | 41 | 27.05% | 0.2793 | -0.0369 | 0.0557 | 0.0750 | 0.0107 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261204P00067000 | 0.90 | 1.25 | 1.40 | 0.59 | 0 | 2 | 30.34% | -0.3173 | -0.0413 | 0.0590 | 0.0709 | -0.0121 | W |
| 68.00 | WMB 261204P00068000 | 1.25 | 1.55 | 2.25 | 0.88 | 0 | 87 | 29.45% | -0.3907 | -0.0430 | 0.0636 | 0.0788 | -0.0149 | W |
| 69.00 | WMB 261204P00069000 | 1.70 | 2.05 | 1.13 | 1.26 | 0 | 8 | 29.70% | -0.4720 | -0.0447 | 0.0659 | 0.0811 | -0.0178 | W |
| 70.00 | WMB 261204P00070000 | 2.20 | 3.70 | 4.30 | 1.73 | 0 | 14 | 37.85% | -0.5342 | -0.0570 | 0.0658 | 0.0635 | -0.0206 | W |
| 71.00 | WMB 261204P00071000 | 2.30 | 3.60 | 3.00 | 2.29 | 1 | 1 | 29.16% | -0.6330 | -0.0407 | 0.0622 | 0.0785 | -0.0232 | W |
| 72.00 | WMB 261204P00072000 | 3.10 | 4.30 | 1.71 | 2.94 | 0 | 4 | 29.27% | -0.7052 | -0.0369 | 0.0570 | 0.0720 | -0.0252 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261211C00067000 | 3.30 | 3.70 | 2.82 | 4.14 | 0 | 1 | 30.96% | 0.6529 | -0.0382 | 0.0703 | 0.0620 | 0.0319 | W |
| 68.00 | WMB 261211C00068000 | 2.65 | 3.40 | 2.30 | 3.43 | 0 | 17 | 32.48% | 0.5850 | -0.0425 | 0.0743 | 0.0625 | 0.0287 | W |
| 69.00 | WMB 261211C00069000 | 2.10 | 2.55 | 2.25 | 2.79 | 0 | 51 | 29.09% | 0.5198 | -0.0390 | 0.0760 | 0.0713 | 0.0258 | W |
| 70.00 | WMB 261211C00070000 | 1.50 | 2.05 | 2.55 | 2.23 | 0 | 38 | 28.79% | 0.4481 | -0.0384 | 0.0755 | 0.0716 | 0.0224 | W |
| 71.00 | WMB 261211C00071000 | 1.25 | 1.65 | 1.00 | 1.75 | 0 | 204 | 29.59% | 0.3830 | -0.0382 | 0.0729 | 0.0673 | 0.0192 | W |
| 72.00 | WMB 261211C00072000 | 0.95 | 1.20 | 1.10 | 1.35 | 2 | 46 | 29.17% | 0.3171 | -0.0352 | 0.0680 | 0.0637 | 0.0160 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261211P00067000 | 1.10 | 1.65 | 4.00 | 0.64 | 0 | 18 | 30.17% | -0.3410 | -0.0378 | 0.0701 | 0.0634 | -0.0184 | W |
| 68.00 | WMB 261211P00068000 | 1.50 | 1.95 | 2.15 | 0.91 | 0 | 15 | 29.41% | -0.4065 | -0.0389 | 0.0741 | 0.0688 | -0.0219 | W |
| 69.00 | WMB 261211P00069000 | 1.50 | 3.00 | 5.45 | 1.25 | 0 | 3 | 30.08% | -0.4768 | -0.0409 | 0.0760 | 0.0690 | -0.0257 | W |
| 70.00 | WMB 261211P00070000 | 2.40 | 3.30 | 2.40 | 1.67 | 0 | 2 | 30.82% | -0.5435 | -0.0416 | 0.0756 | 0.0671 | -0.0293 | W |
| 71.00 | WMB 261211P00071000 | 2.90 | 3.90 | 3.55 | 2.17 | 1 | 1 | 32.05% | -0.6028 | -0.0420 | 0.0735 | 0.0627 | -0.0326 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | WMB 261218C00055000 | 12.90 | 15.90 | 12.50 | 15.91 | 0 | 24 | 54.06% | 0.9212 | -0.0204 | 0.0301 | 0.0121 | 0.0472 | S |
| 60.00 | WMB 261218C00060000 | 8.90 | 10.70 | 6.95 | 11.10 | 0 | 58 | 46.25% | 0.8497 | -0.0300 | 0.0489 | 0.0231 | 0.0469 | S |
| 65.00 | WMB 261218C00065000 | 4.80 | 5.30 | 6.14 | 6.54 | 0 | 382 | 30.90% | 0.7478 | -0.0282 | 0.0675 | 0.0477 | 0.0447 | S |
| 70.00 | WMB 261218C00070000 | 1.95 | 2.10 | 1.95 | 2.94 | 94 | 934 | 28.92% | 0.4544 | -0.0340 | 0.0845 | 0.0638 | 0.0282 | S |
| 75.00 | WMB 261218C00075000 | 0.40 | 0.55 | 0.52 | 0.93 | 28 | 5,656 | 27.21% | 0.1727 | -0.0209 | 0.0546 | 0.0438 | 0.0109 | S |
| 80.00 | WMB 261218C00080000 | 0.05 | 0.20 | 0.15 | 0.20 | 29 | 6,448 | 29.40% | 0.0576 | -0.0103 | 0.0247 | 0.0183 | 0.0037 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | WMB 261218P00055000 | 0.00 | 0.10 | 0.08 | 0.00 | 0 | 273 | 38.55% | -0.0247 | -0.0068 | 0.0124 | 0.0070 | -0.0016 | S |
| 60.00 | WMB 261218P00060000 | 0.15 | 0.30 | 0.30 | 0.02 | 44 | 9,741 | 32.02% | -0.0711 | -0.0134 | 0.0291 | 0.0198 | -0.0048 | S |
| 65.00 | WMB 261218P00065000 | 0.95 | 1.10 | 1.05 | 0.30 | 45 | 13,096 | 31.27% | -0.2500 | -0.0306 | 0.0679 | 0.0474 | -0.0171 | S |
| 70.00 | WMB 261218P00070000 | 3.00 | 3.30 | 3.10 | 1.53 | 14 | 1,547 | 30.32% | -0.5376 | -0.0371 | 0.0846 | 0.0609 | -0.0372 | S |
| 75.00 | WMB 261218P00075000 | 6.20 | 7.20 | 6.84 | 4.36 | 3 | 188 | 33.57% | -0.7686 | -0.0313 | 0.0645 | 0.0420 | -0.0533 | S |
| 80.00 | WMB 261218P00080000 | 9.20 | 12.70 | 12.65 | 8.46 | 0 | 51 | 60.83% | -0.7515 | -0.0582 | 0.0671 | 0.0242 | -0.0555 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 68.00 | WMB 261224C00068000 | 2.80 | 3.50 | 4.00 | 4.97 | 0 | 3 | 29.69% | 0.5651 | -0.0291 | 0.0903 | 0.0567 | 0.0403 | W |
| 70.00 | WMB 261224C00070000 | 2.00 | 2.55 | 2.38 | 3.65 | 0 | 5 | 31.56% | 0.4553 | -0.0322 | 0.0912 | 0.0539 | 0.0327 | W |
| 71.00 | WMB 261224C00071000 | 1.60 | 2.15 | 2.41 | 3.07 | 0 | 2 | 30.26% | 0.3974 | -0.0303 | 0.0888 | 0.0547 | 0.0287 | W |
| 72.00 | WMB 261224C00072000 | 1.30 | 1.70 | 1.20 | 2.55 | 0 | 1 | 29.79% | 0.3428 | -0.0286 | 0.0847 | 0.0530 | 0.0249 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 66.00 | WMB 261224P00066000 | 1.25 | 1.70 | 1.55 | 0.41 | 1 | 3 | 30.54% | -0.3186 | -0.0323 | 0.0823 | 0.0503 | -0.0265 | W |
| 68.00 | WMB 261224P00068000 | 2.05 | 2.55 | 1.97 | 0.79 | 0 | 2 | 29.69% | -0.4272 | -0.0349 | 0.0903 | 0.0567 | -0.0357 | W |
| 69.00 | WMB 261224P00069000 | 2.55 | 3.30 | 3.70 | 1.05 | 0 | 8 | 31.09% | -0.4836 | -0.0372 | 0.0916 | 0.0550 | -0.0408 | W |
| 70.00 | WMB 261224P00070000 | 3.10 | 3.80 | 6.60 | 1.37 | 0 | 2 | 30.77% | -0.5390 | -0.0369 | 0.0911 | 0.0552 | -0.0457 | W |

## Expires Dec 31, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 72.00 | WMB 261231C00072000 | 1.45 | 1.95 | 1.75 | 3.41 | 1 | 0 | 30.01% | 0.3611 | -0.0277 | 0.0934 | 0.0496 | 0.0305 | Q |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 67.00 | WMB 261231P00067000 | 1.10 | 3.10 | 2.10 | 0.49 | 5 | 0 | 30.23% | -0.3747 | -0.0309 | 0.0945 | 0.0498 | -0.0366 | Q |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | WMB 270115C00055000 | 13.90 | 14.80 | 13.60 | 19.92 | 0 | 678 | 37.90% | 0.9314 | -0.0097 | 0.0353 | 0.0113 | 0.0863 | S |
| 60.00 | WMB 270115C00060000 | 9.60 | 9.90 | 9.80 | 15.46 | 1 | 955 | 33.74% | 0.8548 | -0.0165 | 0.0635 | 0.0228 | 0.0850 | S |
| 65.00 | WMB 270115C00065000 | 5.50 | 6.00 | 5.90 | 11.13 | 0 | 2,833 | 31.46% | 0.7000 | -0.0244 | 0.0985 | 0.0380 | 0.0733 | S |
| 70.00 | WMB 270115C00070000 | 2.70 | 3.10 | 2.90 | 7.18 | 30 | 2,534 | 28.95% | 0.4796 | -0.0261 | 0.1137 | 0.0477 | 0.0522 | S |
| 75.00 | WMB 270115C00075000 | 1.10 | 1.30 | 1.20 | 4.04 | 96 | 5,686 | 28.15% | 0.2600 | -0.0208 | 0.0928 | 0.0400 | 0.0289 | S |
| 80.00 | WMB 270115C00080000 | 0.20 | 0.65 | 0.40 | 1.94 | 204 | 5,809 | 27.46% | 0.1100 | -0.0118 | 0.0539 | 0.0238 | 0.0124 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | WMB 270115P00055000 | 0.05 | 0.35 | 0.50 | 0.00 | 0 | 655 | 34.27% | -0.0465 | -0.0076 | 0.0279 | 0.0099 | -0.0054 | S |
| 60.00 | WMB 270115P00060000 | 0.40 | 0.85 | 0.65 | 0.02 | 8 | 935 | 32.42% | -0.1309 | -0.0155 | 0.0609 | 0.0228 | -0.0155 | S |
| 65.00 | WMB 270115P00065000 | 1.55 | 1.75 | 1.70 | 0.15 | 41 | 5,948 | 30.44% | -0.2897 | -0.0233 | 0.0979 | 0.0391 | -0.0347 | S |
| 70.00 | WMB 270115P00070000 | 3.60 | 4.00 | 3.90 | 0.68 | 3 | 2,320 | 30.10% | -0.5128 | -0.0266 | 0.1138 | 0.0460 | -0.0612 | S |
| 75.00 | WMB 270115P00075000 | 6.90 | 7.70 | 11.00 | 2.00 | 0 | 3,319 | 30.84% | -0.7141 | -0.0227 | 0.0965 | 0.0384 | -0.0828 | S |
| 80.00 | WMB 270115P00080000 | 10.20 | 12.10 | 8.80 | 4.38 | 0 | 33 | 25.85% | -0.9053 | -0.0086 | 0.0467 | 0.0241 | -0.0834 | S |

## More for WMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt