Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GREAT WOLF RESORTS INC (WOLF) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WOLF GREAT WOLF RESORTS INC   1.013 0.723 28.43 2.41

 
2024-03-01 - Calls 2024-03-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.35 2.25 1.40 0.00 1188 1133  W   27 WOLF 0.00 0.05 0.03 0.00 65 149  W  
WOLF 0.10 1.10 1.20 0.00 187 186  W   27.5 WOLF 0.00 0.80 0.01 0.00 61 1  W  
WOLF 0.30 1.30 0.50 0.00 812 971  W   28 WOLF 0.00 0.05 0.01 0.00 60 38  W  
WOLF 0.00 0.05 0.30 0.00 143 340  W   28.5 WOLF 0.00 0.15 0.10 0.00 35 7  W  
WOLF 0.00 0.05 0.03 0.00 162 158  W   29 WOLF 0.40 0.70 0.18 0.00 56 14  W  
WOLF 0.00 0.10 0.10 0.00 12 37  W   29.5 WOLF 0.70 1.15 0.00 0.00 0 0  W  
 
2024-03-08 - Calls 2024-03-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 2.30 2.45 2.40 1.92 92 52  W   27 WOLF 0.85 0.95 0.85 0.45 110 60  W  
WOLF 2.00 2.15 2.10 1.59 139 11  W   27.5 WOLF 1.05 1.15 1.10 0.62 93 0  W  
WOLF 1.80 1.90 2.21 1.29 294 142  W   28 WOLF 1.30 1.40 1.29 0.82 88 77  W  
WOLF 1.55 1.65 1.70 1.04 123 10  W   28.5 WOLF 1.55 1.70 1.55 1.07 81 0  W  
WOLF 1.35 1.45 1.50 0.82 505 90  W   29 WOLF 1.85 2.00 1.75 1.35 56 27  W  
WOLF 1.15 1.30 1.45 0.63 176 2  W   29.5 WOLF 2.20 2.30 1.90 1.66 11 0  W  
 
2024-03-15 - Calls 2024-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 2.85 2.95 3.20 2.44 18 37  S   27 WOLF 1.35 1.45 1.35 0.83 2 114  S  
WOLF 2.30 2.45 2.35 1.86 272 285  S   28 WOLF 1.85 1.95 1.85 1.24 25 57  S  
WOLF 1.90 2.00 2.20 1.38 464 187  S   29 WOLF 2.40 2.50 2.35 1.75 101 4  S  
 
2024-03-22 - Calls 2024-03-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 3.20 4.30 3.40 2.93 10 151  W   27 WOLF 1.75 1.95 1.80 1.07 48 73  W  
WOLF 2.75 2.90 3.00 2.36 8 39  W   28 WOLF 2.25 2.40 2.25 1.48 7 9  W  
WOLF 2.30 2.45 2.50 1.87 3 18  W   29 WOLF 2.80 2.95 2.85 1.98 5 25  W  
 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 3.50 3.70 2.08 3.35 0 9  Q   27 WOLF 2.00 2.15 2.05 1.20 19 31  Q  
WOLF 3.00 3.20 1.60 2.78 0 29  Q   28 WOLF 2.50 2.65 2.55 1.60 4 9  Q  
WOLF 2.60 2.75 2.82 2.28 6 11  Q   29 WOLF 3.00 3.20 3.10 2.08 8 59  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 2.95 4.00 2.75 3.94 0 3  W   27 WOLF 2.25 2.75 3.53 1.29 0 20  W  
WOLF 3.30 3.50 3.70 3.37 2 36  W   28 WOLF 2.75 2.90 0.00 1.67 0 0  W  
WOLF 2.90 3.10 1.50 2.85 0 4  W   29 WOLF 2.50 3.50 0.00 2.11 0 0  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 4.00 4.30 0.00 4.49 0 0  W   27 WOLF 2.45 2.55 0.00 1.30 0 0  W  
WOLF 3.50 3.80 0.00 3.91 0 0  W   28 WOLF 2.95 3.20 0.00 1.66 0 0  W  
WOLF 2.30 3.30 0.00 3.39 0 0  W   29 WOLF 3.40 3.70 0.00 2.07 0 0  W  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.