Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

GREAT WOLF RESORTS INC (WOLF) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WOLF GREAT WOLF RESORTS INC   1.698 1.434 2.47 0.31
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.42 1.53 1.36 0.00 2 511  S   1 WOLF 0.00 0.01 0.01 0.00 0 2154  S  
WOLF 0.80 1.12 0.80 0.00 9 40  S   1.5 WOLF 0.00 0.05 0.01 0.00 0 2038  S  
WOLF 0.43 0.51 0.48 0.00 403 10009  S   2 WOLF 0.00 0.01 0.01 0.00 806 22297  S  
WOLF 0.00 0.01 0.01 0.00 5288 17872  S   2.5 WOLF 0.01 0.06 0.07 0.00 396 14245  S  
WOLF 0.00 0.01 0.01 0.00 49 17132  S   3 WOLF 0.50 0.70 0.54 0.00 94 6595  S  
WOLF 0.00 0.01 0.01 0.00 0 2343  S   3.5 WOLF 0.80 1.36 1.26 0.00 10 350  S  
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.35 1.63 1.38 1.47 2 29  W   1 WOLF 0.00 0.01 0.01 0.01 0 1253  W  
WOLF 0.89 1.07 0.86 0.97 27 50  W   1.5 WOLF 0.02 0.03 0.02 0.00 45 575  W  
WOLF 0.43 0.56 0.51 0.51 338 1056  W   2 WOLF 0.07 0.09 0.08 0.03 415 1947  W  
WOLF 0.19 0.21 0.21 0.18 5663 1900  W   2.5 WOLF 0.24 0.27 0.27 0.21 1169 988  W  
WOLF 0.04 0.06 0.06 0.05 1898 1024  W   3 WOLF 0.49 0.69 0.64 0.57 69 218  W  
WOLF 0.00 0.04 0.02 0.01 14 566  W   3.5 WOLF 0.98 1.11 1.05 1.03 2 142  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.39 1.63 1.21 1.48 0 5  W   1 WOLF 0.04 0.06 0.04 0.00 169 167  W  
WOLF 0.77 1.36 0.88 0.99 1 30  W   1.5 WOLF 0.02 0.13 0.11 0.01 10 196  W  
WOLF 0.48 0.69 0.51 0.56 44 7246  W   2 WOLF 0.21 0.23 0.21 0.08 154 1377  W  
WOLF 0.35 0.38 0.35 0.27 311 1954  W   2.5 WOLF 0.22 0.47 0.45 0.28 458 869  W  
WOLF 0.14 0.20 0.18 0.11 1155 1798  W   3 WOLF 0.71 0.80 0.91 0.62 38 393  W  
WOLF 0.08 0.13 0.09 0.04 191 893  W   3.5 WOLF 0.85 1.21 1.25 1.05 0 31  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.41 1.64 1.25 1.48 5 15  W   1 WOLF 0.06 0.10 0.09 0.00 0 271  W  
WOLF 0.83 1.76 0.88 1.01 0 1  W   1.5 WOLF 0.15 0.19 0.18 0.02 193 1332  W  
WOLF 0.66 0.77 0.48 0.61 0 47  W   2 WOLF 0.30 0.34 0.30 0.12 70 1022  W  
WOLF 0.41 0.50 0.40 0.34 106 796  W   2.5 WOLF 0.51 0.69 0.59 0.33 17 511  W  
WOLF 0.17 0.32 0.30 0.18 140 828  W   3 WOLF 0.69 0.92 1.04 0.66 4 657  W  
WOLF 0.17 0.24 0.15 0.09 276 4698  W   3.5 WOLF 1.04 1.31 1.61 1.07 0 55  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.44 1.55 1.51 1.50 12 118  S   1 WOLF 0.09 0.12 0.11 0.00 59 3263  S  
WOLF 0.53 0.77 0.72 0.67 86 11092  S   2 WOLF 0.36 0.39 0.37 0.15 862 7563  S  
WOLF 0.33 0.38 0.38 0.23 1449 10374  S   3 WOLF 0.95 0.99 0.97 0.69 316 84399  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.33 1.70 1.53 1.51 0 4  W   1 WOLF 0.00 0.19 0.12 0.00 10 21  W  
WOLF 0.93 1.23 1.10 1.07 0 1  W   1.5 WOLF 0.14 0.29 0.27 0.05 11 82  W  
WOLF 0.74 0.85 0.54 0.72 0 38  W   2 WOLF 0.38 0.44 0.40 0.17 33 348  W  
WOLF 0.50 0.59 0.47 0.46 141 638  W   2.5 WOLF 0.63 0.70 0.79 0.40 28 285  W  
WOLF 0.24 0.43 0.38 0.29 208 73  W   3 WOLF 0.95 1.27 1.10 0.70 0 2  W  
WOLF 0.05 0.32 0.25 0.18 126 92  W   3.5 WOLF 1.16 2.08 1.51 1.08 0 1  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.37 1.75 0.00 1.53 0 0  W   1 WOLF 0.00 0.17 0.15 0.01 10 251  W  
WOLF 0.61 1.22 0.85 1.11 0 30  W   1.5 WOLF 0.24 0.32 0.25 0.06 5 0  W  
WOLF 0.77 0.88 0.71 0.77 2 60  W   2 WOLF 0.41 0.49 0.45 0.19 25 156  W  
WOLF 0.34 0.65 0.64 0.52 171 223  W   2.5 WOLF 0.56 0.76 0.79 0.41 16 138  W  
WOLF 0.33 0.46 0.29 0.35 4 51  W   3 WOLF 0.89 1.44 1.05 0.71 1 1  W  
WOLF 0.23 0.35 0.27 0.23 4 15  W   3.5 WOLF 1.34 1.95 0.00 1.07 0 0  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.48 1.59 1.50 1.61 4 171  S   1 WOLF 0.17 0.23 0.20 0.01 11 2969  S  
WOLF 0.85 0.93 0.85 0.93 107 1383  S   2 WOLF 0.55 0.59 0.57 0.21 215 5210  S  
WOLF 0.30 0.55 0.52 0.52 11358 3857  S   3 WOLF 1.15 1.23 1.24 0.68 20 9068  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.