Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

GREAT WOLF RESORTS INC (WOLF) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WOLF GREAT WOLF RESORTS INC   1.466 1.107 4.91 -0.17
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.18 1.46 1.78 1.41 0 1  S   3.5 WOLF 0.00 0.02 0.01 0.00 30 0  S  
WOLF 0.93 0.98 0.92 0.91 35 1320  S   4 WOLF 0.04 0.05 0.04 0.00 657 6267  S  
WOLF 0.46 0.56 0.54 0.46 190 13  S   4.5 WOLF 0.12 0.14 0.14 0.05 358 226  S  
WOLF 0.24 0.27 0.27 0.16 2124 823  S   5 WOLF 0.34 0.39 0.34 0.25 1710 13934  S  
WOLF 0.10 0.11 0.10 0.03 2493 1207  S   5.5 WOLF 0.58 0.76 0.69 0.62 124 1180  S  
WOLF 0.04 0.05 0.05 0.00 1046 723  S   6 WOLF 1.11 1.16 1.10 1.09 158 9544  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.34 1.58 0.00 1.43 0 0  W   3.5 WOLF 0.00 0.05 0.04 0.01 0 30  W  
WOLF 0.79 1.26 1.27 0.97 0 8  W   4 WOLF 0.07 0.10 0.10 0.05 25 0  W  
WOLF 0.57 0.67 0.68 0.60 133 126  W   4.5 WOLF 0.21 0.29 0.23 0.17 116 117  W  
WOLF 0.35 0.46 0.38 0.33 88 203  W   5 WOLF 0.45 0.50 0.48 0.40 74 146  W  
WOLF 0.17 0.24 0.21 0.16 231 612  W   5.5 WOLF 0.58 1.00 0.80 0.73 26 246  W  
WOLF 0.12 0.13 0.13 0.07 152 694  W   6 WOLF 1.03 1.31 1.22 1.14 8 498  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.45 1.65 0.00 1.47 0 0  W   3.5 WOLF 0.13 0.18 0.00 0.03 0 0  W  
WOLF 1.15 1.26 1.22 1.05 6 12  W   4 WOLF 0.28 0.31 0.30 0.11 51 24  W  
WOLF 0.88 0.99 0.95 0.71 12 8  W   4.5 WOLF 0.49 0.54 0.51 0.26 126 315  W  
WOLF 0.68 0.74 0.71 0.45 173 53  W   5 WOLF 0.75 0.81 0.80 0.49 23 281  W  
WOLF 0.50 0.57 0.55 0.27 71 110  W   5.5 WOLF 1.09 1.14 1.15 0.81 26 255  W  
WOLF 0.38 0.42 0.40 0.15 198 356  W   6 WOLF 1.45 1.50 1.50 1.19 2 275  W  
 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.20 1.36 1.28 1.14 1 102  W   4 WOLF 0.16 0.40 0.37 0.15 7 10  W  
WOLF 0.98 1.06 0.97 0.81 1 1  W   4.5 WOLF 0.41 0.62 0.60 0.32 8 75  W  
WOLF 0.56 0.83 0.79 0.56 21 27  W   5 WOLF 0.76 0.91 0.90 0.55 127 253  W  
WOLF 0.55 0.67 0.64 0.37 4 67  W   5.5 WOLF 1.05 1.25 1.12 0.86 5 24  W  
WOLF 0.44 0.52 0.46 0.24 3 610  W   6 WOLF 1.37 1.74 1.56 1.22 1 112  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.45 1.86 0.00 1.60 0 0  W   3.5 WOLF 0.13 0.31 0.00 0.08 0 0  W  
WOLF 1.08 1.59 2.25 1.22 0 1  W   4 WOLF 0.38 0.51 0.38 0.19 5 20  W  
WOLF 0.93 1.12 0.00 0.91 0 0  W   4.5 WOLF 0.58 0.68 0.63 0.36 18 116  W  
WOLF 0.75 0.89 0.89 0.66 6 53  W   5 WOLF 0.77 0.97 0.94 0.59 18 62  W  
WOLF 0.47 0.73 0.70 0.47 29 146  W   5.5 WOLF 1.22 1.29 1.03 0.89 0 34  W  
WOLF 0.43 0.59 0.54 0.33 7 131  W   6 WOLF 1.49 1.66 0.97 1.23 0 52  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.34 1.42 1.34 1.31 121 52  S   4 WOLF 0.44 0.47 0.44 0.22 9547 356  S  
WOLF 0.77 0.94 0.84 0.76 60 266  S   5 WOLF 0.96 1.00 0.98 0.62 9410 3465  S  
WOLF 0.57 0.63 0.59 0.41 260 597  S   6 WOLF 1.64 1.81 1.59 1.23 9 954  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.60 1.91 1.73 1.75 7 0  W   3.5 WOLF 0.27 0.37 0.00 0.12 0 0  W  
WOLF 1.38 1.70 1.75 1.40 0 3  W   4 WOLF 0.41 0.61 0.49 0.24 40 32  W  
WOLF 1.13 1.38 1.20 1.10 1 17  W   4.5 WOLF 0.70 0.79 0.72 0.41 10 3  W  
WOLF 0.92 1.01 0.94 0.86 8 0  W   5 WOLF 0.99 1.08 0.00 0.63 0 0  W  
WOLF 0.74 0.84 0.79 0.66 19 20  W   5.5 WOLF 1.30 1.40 1.16 0.90 0 2  W  
WOLF 0.62 0.75 0.68 0.50 3 31  W   6 WOLF 1.51 1.88 1.70 1.21 2 1  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.53 1.64 1.57 1.70 35 1088  S   4 WOLF 0.60 0.66 0.66 0.26 27 653  S  
WOLF 1.10 1.15 1.12 1.17 72 480  S   5 WOLF 1.16 1.20 1.17 0.60 24 3658  S  
WOLF 0.78 0.84 0.82 0.80 76 320  S   6 WOLF 1.65 1.94 1.71 1.10 0 3874  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.