# WULX (WULX) Option Chains > WULX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## WULX quote | Field | Value | |---|---| | Last | 7.65 | | Change | -0.52 | | Open | 7.90 | | Previous | 8.17 | | High | 7.90 | | Low | 6.60 | | Bid | - | | Ask | - | | Volume | 558,410 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 208.3% | | Hist Vol | 176.7% | | Opt Volume | 36 | | Open Int | 2,226 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 7.65. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/WULX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | WULX 261120C00005000 | 2.10 | 3.40 | 2.75 | 2.67 | 0 | 32 | 242.09% | 0.9245 | -0.0261 | 0.0015 | 0.0555 | 0.0008 | S | | 6.00 | WULX 261120C00006000 | 1.35 | 2.60 | 1.10 | 1.77 | 0 | 0 | 247.78% | 0.8105 | -0.0508 | 0.0029 | 0.1032 | 0.0008 | S | | 7.00 | WULX 261120C00007000 | 0.55 | 1.90 | 1.25 | 1.04 | 3 | 24 | 220.26% | 0.6714 | -0.0603 | 0.0038 | 0.1549 | 0.0007 | S | | 8.00 | WULX 261120C00008000 | 0.15 | 1.05 | 1.25 | 0.55 | 1 | 12 | 176.78% | 0.4760 | -0.0533 | 0.0042 | 0.2126 | 0.0006 | S | | 9.00 | WULX 261120C00009000 | 0.05 | 0.85 | 1.10 | 0.26 | 0 | 43 | 214.49% | 0.3451 | -0.0598 | 0.0039 | 0.1622 | 0.0004 | S | | 10.00 | WULX 261120C00010000 | 0.00 | 0.95 | 0.80 | 0.12 | 0 | 36 | 359.92% | 0.3866 | -0.1042 | 0.0041 | 0.1004 | 0.0004 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | WULX 261120P00005000 | 0.00 | 0.70 | 0.88 | 0.02 | 0 | 0 | 368.20% | -0.1381 | -0.0614 | 0.0023 | 0.0565 | -0.0003 | S | | 6.00 | WULX 261120P00006000 | 0.00 | 0.90 | 0.45 | 0.11 | 0 | 21 | 289.91% | -0.2102 | -0.0633 | 0.0031 | 0.0939 | -0.0004 | S | | 7.00 | WULX 261120P00007000 | 0.35 | 1.25 | 0.50 | 0.38 | 0 | 15 | 194.06% | -0.3210 | -0.0526 | 0.0038 | 0.1742 | -0.0006 | S | | 8.00 | WULX 261120P00008000 | 0.70 | 1.70 | 1.35 | 0.89 | 0 | 1 | 271.52% | -0.4725 | -0.0818 | 0.0042 | 0.1384 | -0.0010 | S | | 9.00 | WULX 261120P00009000 | 1.15 | 2.45 | 3.40 | 1.60 | 0 | 3 | 214.52% | -0.6549 | -0.0598 | 0.0039 | 0.1621 | -0.0013 | S | | 10.00 | WULX 261120P00010000 | 1.95 | 3.30 | 4.10 | 2.46 | 0 | 3 | 219.73% | -0.7667 | -0.0509 | 0.0032 | 0.1315 | -0.0016 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | WULX 261218C00005000 | 2.35 | 4.10 | 3.60 | 3.17 | 0 | 0 | 267.38% | 0.8236 | -0.0235 | 0.0061 | 0.0410 | 0.0026 | S | | 6.00 | WULX 261218C00006000 | 1.80 | 3.20 | 3.20 | 2.53 | 0 | 101 | 185.44% | 0.7617 | -0.0195 | 0.0073 | 0.0706 | 0.0032 | S | | 7.00 | WULX 261218C00007000 | 1.30 | 2.70 | 2.85 | 2.01 | 0 | 50 | 185.37% | 0.6711 | -0.0228 | 0.0086 | 0.0824 | 0.0030 | S | | 8.00 | WULX 261218C00008000 | 1.10 | 1.95 | 1.83 | 1.59 | 9 | 10 | 210.51% | 0.6020 | -0.0276 | 0.0091 | 0.0774 | 0.0027 | S | | 9.00 | WULX 261218C00009000 | 0.60 | 1.65 | 1.80 | 1.26 | 0 | 0 | 169.06% | 0.4810 | -0.0228 | 0.0094 | 0.0995 | 0.0024 | S | | 10.00 | WULX 261218C00010000 | 0.35 | 1.45 | 1.20 | 1.00 | 0 | 51 | 204.05% | 0.4574 | -0.0274 | 0.0094 | 0.0821 | 0.0022 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 5.00 | WULX 261218P00005000 | 0.05 | 1.20 | 0.92 | 0.35 | 0 | 7 | 262.79% | -0.1763 | -0.0230 | 0.0061 | 0.0416 | -0.0022 | S | | 6.00 | WULX 261218P00006000 | 0.50 | 1.35 | 1.00 | 0.68 | 11 | 160 | 206.08% | -0.2419 | -0.0218 | 0.0074 | 0.0640 | -0.0027 | S | | 7.00 | WULX 261218P00007000 | 1.00 | 2.10 | 1.87 | 1.13 | 0 | 9 | 247.09% | -0.3090 | -0.0294 | 0.0083 | 0.0602 | -0.0041 | S | | 8.00 | WULX 261218P00008000 | 1.60 | 2.70 | 1.50 | 1.68 | 0 | 2 | 207.54% | -0.4006 | -0.0271 | 0.0092 | 0.0786 | -0.0050 | S | | 9.00 | WULX 261218P00009000 | 2.35 | 3.30 | 3.20 | 2.31 | 0 | 4 | 246.43% | -0.4330 | -0.0328 | 0.0093 | 0.0674 | -0.0062 | S | | 10.00 | WULX 261218P00010000 | 2.90 | 4.20 | 4.72 | 3.02 | 0 | 5 | 204.44% | -0.5424 | -0.0274 | 0.0094 | 0.0819 | -0.0074 | S | ## More for WULX - [Quote](https://www.optionistics.com/quotes/stock-quotes/WULX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WULX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/WULX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WULX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WULX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WULX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WULX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WULX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt