# WAVE LIFE SCIENCES LTD. ORDINA (WVE) Option Chains > WVE option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## WVE quote | Field | Value | |---|---| | Last | 3.13 | | Change | -0.02 | | Open | 3.12 | | Previous | 3.16 | | High | 3.20 | | Low | 3.00 | | Bid | - | | Ask | - | | Volume | 2,650,275 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 178.2% | | Hist Vol | 130.8% | | Opt Volume | 1,195 | | Open Int | 49,165 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 3.13. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2027-06-17, 2028-01-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/WVE.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | WVE 261120C00002500 | 0.00 | 5.00 | 1.00 | 0.65 | 0 | 2 | 416.33% | 0.7512 | -0.0409 | 0.0014 | 0.1757 | 0.0003 | S | | 3.00 | WVE 261120C00003000 | 0.10 | 0.60 | 0.40 | 0.28 | 0 | 25 | 196.05% | 0.6149 | -0.0232 | 0.0017 | 0.4499 | 0.0003 | S | | 3.50 | WVE 261120C00003500 | 0.00 | 20.00 | 0.40 | 0.08 | 0 | 311 | 311.68% | 0.4829 | -0.0385 | 0.0017 | 0.2950 | 0.0002 | S | | 4.00 | WVE 261120C00004000 | 0.05 | 0.25 | 0.05 | 0.02 | 40 | 977 | 235.75% | 0.2783 | -0.0245 | 0.0015 | 0.3284 | 0.0001 | S | | 4.50 | WVE 261120C00004500 | 0.00 | 4.20 | 0.04 | 0.00 | 2 | 306 | 193.00% | 0.1104 | -0.0113 | 0.0008 | 0.2253 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | WVE 261120P00002000 | 0.00 | 1.75 | 0.07 | 0.00 | 0 | 81 | 295.43% | -0.0969 | -0.0157 | 0.0007 | 0.1339 | -0.0001 | S | | 2.50 | WVE 261120P00002500 | 0.00 | 4.40 | 0.25 | 0.02 | 0 | 202 | 327.98% | -0.2352 | -0.0312 | 0.0013 | 0.2162 | -0.0002 | S | | 3.00 | WVE 261120P00003000 | 0.10 | 0.75 | 0.15 | 0.14 | 0 | 125 | 123.36% | -0.3693 | -0.0144 | 0.0016 | 0.7057 | -0.0003 | S | | 3.50 | WVE 261120P00003500 | 0.00 | 20.00 | 0.35 | 0.45 | 0 | 155 | 119.16% | -0.7239 | -0.0123 | 0.0014 | 0.6473 | -0.0005 | S | | 4.00 | WVE 261120P00004000 | 0.70 | 1.50 | 0.70 | 0.88 | 0 | 981 | 288.15% | -0.6610 | -0.0326 | 0.0016 | 0.2931 | -0.0006 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | WVE 261218C00003000 | 0.20 | 1.10 | 0.55 | 0.60 | 1 | 91 | 128.05% | 0.6205 | -0.0068 | 0.0037 | 0.3068 | 0.0013 | S | | 3.50 | WVE 261218C00003500 | 0.10 | 0.85 | 0.52 | 0.40 | 2 | 87 | 170.34% | 0.5212 | -0.0094 | 0.0039 | 0.2414 | 0.0011 | S | | 4.00 | WVE 261218C00004000 | 0.15 | 0.25 | 0.24 | 0.26 | 50 | 174 | 131.58% | 0.3457 | -0.0067 | 0.0036 | 0.2892 | 0.0008 | S | | 4.50 | WVE 261218C00004500 | 0.00 | 4.50 | 0.26 | 0.17 | 0 | 14 | 163.73% | 0.3222 | -0.0081 | 0.0035 | 0.2260 | 0.0007 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | WVE 261218P00002500 | 0.00 | 0.30 | 0.27 | 0.17 | 0 | 50 | 153.46% | -0.2385 | -0.0066 | 0.0030 | 0.2083 | -0.0010 | S | | 3.00 | WVE 261218P00003000 | 0.00 | 4.70 | 0.35 | 0.37 | 0 | 269 | 109.43% | -0.3839 | -0.0058 | 0.0037 | 0.3602 | -0.0015 | S | | 3.50 | WVE 261218P00003500 | 0.30 | 3.80 | 1.46 | 0.65 | 1 | 152 | 322.72% | -0.3490 | -0.0165 | 0.0036 | 0.1183 | -0.0024 | S | | 4.00 | WVE 261218P00004000 | 0.80 | 1.40 | 0.84 | 1.00 | 0 | 628 | 98.55% | -0.7424 | -0.0044 | 0.0031 | 0.3383 | -0.0032 | S | | 4.50 | WVE 261218P00004500 | 0.10 | 5.00 | 2.33 | 1.39 | 0 | 6 | 348.94% | -0.4191 | -0.0189 | 0.0038 | 0.1156 | -0.0035 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.00 | WVE 270115C00002000 | 0.75 | 1.70 | 1.30 | 1.44 | 2 | 40 | 136.10% | 0.8602 | -0.0032 | 0.0029 | 0.1264 | 0.0024 | S | | 3.00 | WVE 270115C00003000 | 0.15 | 2.70 | 0.80 | 0.87 | 0 | 150 | 146.29% | 0.6471 | -0.0057 | 0.0048 | 0.1957 | 0.0021 | S | | 3.50 | WVE 270115C00003500 | 0.05 | 4.80 | 0.60 | 0.67 | 0 | 46 | 142.26% | 0.5438 | -0.0059 | 0.0052 | 0.2146 | 0.0019 | S | | 4.00 | WVE 270115C00004000 | 0.25 | 0.90 | 0.40 | 0.51 | 1 | 531 | 130.08% | 0.4285 | -0.0053 | 0.0051 | 0.2323 | 0.0016 | S | | 4.50 | WVE 270115C00004500 | 0.00 | 4.90 | 0.46 | 0.39 | 0 | 5 | 162.60% | 0.4220 | -0.0066 | 0.0051 | 0.1852 | 0.0015 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | WVE 270115P00002500 | 0.00 | 0.75 | 0.50 | 0.23 | 0 | 5 | 170.55% | -0.2507 | -0.0056 | 0.0041 | 0.1436 | -0.0022 | S | | 3.00 | WVE 270115P00003000 | 0.00 | 1.05 | 0.45 | 0.42 | 0 | 42 | 102.01% | -0.3769 | -0.0040 | 0.0049 | 0.2866 | -0.0028 | S | | 3.50 | WVE 270115P00003500 | 0.00 | 20.00 | 0.70 | 0.66 | 0 | 191 | 90.90% | -0.5420 | -0.0037 | 0.0052 | 0.3361 | -0.0041 | S | | 4.00 | WVE 270115P00004000 | 0.60 | 1.75 | 1.10 | 0.96 | 0 | 85 | 96.81% | -0.6583 | -0.0036 | 0.0048 | 0.2922 | -0.0055 | S | ## More for WVE - [Quote](https://www.optionistics.com/quotes/stock-quotes/WVE.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WVE.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/WVE.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WVE) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WVE.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WVE.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WVE.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WVE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt