Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For XOP Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
XOP SPDR S&P OILGAS EPL ETF   0.417 0.475 99.06 7.03

 
2021-10-01 - Calls 2021-10-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XOP 1.34 1.42 1.38 1.28 1299 302  W   100 XOP 2.45 2.64 2.58 2.22 101 0  W  
 
2021-10-08 - Calls 2021-10-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XOP 2.40 2.54 2.48 2.68 279 104  W   100 XOP 3.50 3.75 3.50 3.61 70 2  W  
 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XOP 4.65 4.85 4.70 5.13 1512 1196  S   97 XOP 2.87 2.97 2.93 3.06 182 46  S  
XOP 4.10 4.30 4.16 4.59 171 418  S   98 XOP 3.25 3.45 3.49 3.51 78 108  S  
XOP 3.60 3.75 3.67 4.09 108 332  S   99 XOP 3.75 3.95 3.84 4.01 191 17  S  
XOP 3.20 3.25 3.21 3.63 2976 7748  S   100 XOP 4.30 4.45 4.45 4.55 305 27  S  
XOP 2.72 2.85 2.91 3.20 131 150  S   101 XOP 4.85 5.05 5.40 5.12 63 17  S  
XOP 2.36 2.47 2.48 2.81 105 496  S   102 XOP 5.50 5.70 6.11 5.74 21 33  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XOP 3.70 3.90 3.85 4.40 250 171  W   100 XOP 4.85 5.10 5.00 5.30 135 0  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XOP 4.25 4.50 4.38 5.06 83 66  W   100 XOP 5.45 5.70 5.49 5.95 16 1  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XOP 4.85 5.05 5.00 5.66 12 4  W   100 XOP 6.00 6.35 6.12 6.52 58 0  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XOP 7.20 7.40 7.28 8.17 795 1627  S   97 XOP 5.35 5.60 5.41 5.95 113 4  S  
XOP 6.70 6.85 6.78 7.66 204 179  S   98 XOP 5.80 6.05 5.87 6.44 36 27  S  
XOP 5.75 5.95 5.81 6.73 16349 6867  S   100 XOP 6.85 7.05 6.94 7.50 39 78  S  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XOP 7.15 7.40 7.28 8.53 1508 8916  S   100 XOP 8.30 8.55 8.65 9.08 1 201  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.