Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For XPO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
XPO EXPRESS-1 EXPEDITED SLTNS   0.620 0.394 117.48 -3.35
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 15.30 16.80 12.69 14.92 1 208  S   105 XPO 1.25 2.80 3.30 0.42 46 2606  S  
XPO 11.90 12.30 10.00 10.72 0 341  S   110 XPO 4.00 4.10 4.40 1.13 100 389  S  
XPO 8.90 9.20 8.10 7.17 843 845  S   115 XPO 5.90 6.30 6.40 2.49 2642 3086  S  
XPO 6.50 6.80 5.90 4.43 142 452  S   120 XPO 8.40 8.80 10.00 4.65 2541 2741  S  
XPO 4.50 4.80 4.30 2.51 61 684  S   125 XPO 11.50 11.90 12.50 7.63 22 581  S  
XPO 3.10 3.30 2.80 1.31 65 3920  S   130 XPO 14.90 15.50 11.70 11.34 1 355  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 17.20 18.80 11.80 25.69 13 262  S   105 XPO 3.90 4.10 6.10 0.42 5 67  S  
XPO 14.00 14.30 11.30 21.71 5 233  S   110 XPO 5.50 5.80 7.40 0.82 2 96  S  
XPO 11.10 11.40 9.14 17.98 4 85  S   115 XPO 7.60 7.90 8.50 1.49 3 175  S  
XPO 8.70 9.00 6.97 14.58 27 1204  S   120 XPO 10.10 10.50 13.80 2.48 1 110  S  
XPO 6.70 7.00 6.26 11.57 268 436  S   125 XPO 13.10 13.50 16.10 3.85 3 130  S  
XPO 5.00 5.30 4.40 8.97 10 312  S   130 XPO 16.40 16.90 17.80 5.65 2 124  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 18.50 19.10 14.99 38.95 5 1  S   105 XPO 4.80 5.10 5.80 0.11 2 82  S  
XPO 13.60 16.00 12.50 35.32 19 10  S   110 XPO 6.50 6.90 7.70 0.22 10 100  S  
XPO 12.70 13.00 9.70 31.76 11 51  S   115 XPO 8.70 9.10 10.10 0.41 10 97  S  
XPO 10.20 10.60 7.90 28.30 23 101  S   120 XPO 11.20 11.60 13.90 0.70 6 96  S  
XPO 8.10 8.40 6.70 24.99 24 283  S   125 XPO 14.10 14.50 13.70 1.13 3 481  S  
XPO 6.30 6.70 6.00 21.84 14 349  S   130 XPO 17.20 19.90 20.60 1.73 1 31  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.