# ZEVRA THERAPEUTICS INC. (ZVRA) Option Chains

> ZVRA option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## ZVRA quote

| Field | Value |
|---|---|
| Last | 11.92 |
| Change | -0.22 |
| Open | 11.80 |
| Previous | 12.14 |
| High | 11.99 |
| Low | 11.54 |
| Bid | - |
| Ask | - |
| Volume | 1,063,464 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 67.0% |
| Hist Vol | 60.3% |
| Opt Volume | 5,876 |
| Open Int | 77,615 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 11.92.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ZVRA.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 9.00 | ZVRA 261120C00009000 | 0.85 | 4.70 | 2.27 | 2.94 | 0 | 7 | 93.03% | 0.9714 | -0.0060 | 0.0013 | 0.0356 | 0.0024 | S |
| 10.00 | ZVRA 261120C00010000 | 0.10 | 3.80 | 2.01 | 1.96 | 0 | 731 | 88.50% | 0.8984 | -0.0155 | 0.0035 | 0.1017 | 0.0024 | S |
| 11.00 | ZVRA 261120C00011000 | 0.10 | 2.10 | 0.75 | 1.06 | 0 | 544 | 60.99% | 0.8014 | -0.0168 | 0.0055 | 0.2317 | 0.0023 | S |
| 12.00 | ZVRA 261120C00012000 | 0.05 | 1.25 | 0.35 | 0.43 | 1 | 1,327 | 49.20% | 0.4836 | -0.0194 | 0.0079 | 0.4106 | 0.0015 | S |
| 13.00 | ZVRA 261120C00013000 | 0.00 | 0.20 | 0.15 | 0.12 | 15 | 249 | 63.44% | 0.2197 | -0.0185 | 0.0058 | 0.2364 | 0.0007 | S |
| 14.00 | ZVRA 261120C00014000 | 0.00 | 1.90 | 0.25 | 0.02 | 0 | 220 | 111.22% | 0.2173 | -0.0323 | 0.0058 | 0.1340 | 0.0006 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 9.00 | ZVRA 261120P00009000 | 0.00 | 0.75 | 0.05 | 0.00 | 0 | 108 | 110.06% | -0.0512 | -0.0114 | 0.0021 | 0.0484 | -0.0002 | S |
| 10.00 | ZVRA 261120P00010000 | 0.00 | 2.20 | 0.30 | 0.01 | 0 | 36 | 135.11% | -0.1848 | -0.0356 | 0.0053 | 0.1001 | -0.0007 | S |
| 11.00 | ZVRA 261120P00011000 | 0.00 | 0.60 | 0.25 | 0.11 | 20 | 15 | 79.59% | -0.2496 | -0.0249 | 0.0063 | 0.2022 | -0.0009 | S |
| 12.00 | ZVRA 261120P00012000 | 0.00 | 1.10 | 0.65 | 0.48 | 1 | 394 | 77.21% | -0.4953 | -0.0304 | 0.0079 | 0.2619 | -0.0018 | S |
| 13.00 | ZVRA 261120P00013000 | 0.00 | 3.30 | 2.27 | 1.17 | 0 | 74 | 204.70% | -0.5345 | -0.0802 | 0.0078 | 0.0984 | -0.0024 | S |
| 14.00 | ZVRA 261120P00014000 | 0.35 | 4.20 | 1.83 | 2.07 | 0 | 13 | 60.32% | -0.9407 | -0.0070 | 0.0023 | 0.0992 | -0.0036 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 9.00 | ZVRA 261218C00009000 | 1.10 | 4.10 | 2.87 | 3.31 | 0 | 108 | 103.93% | 0.8433 | -0.0128 | 0.0092 | 0.0601 | 0.0070 | S |
| 10.00 | ZVRA 261218C00010000 | 1.00 | 3.20 | 2.10 | 2.45 | 100 | 221 | 56.43% | 0.8553 | -0.0066 | 0.0088 | 0.1051 | 0.0084 | S |
| 11.00 | ZVRA 261218C00011000 | 0.05 | 2.55 | 1.25 | 1.70 | 0 | 1,128 | 46.96% | 0.7289 | -0.0080 | 0.0128 | 0.1836 | 0.0077 | S |
| 12.00 | ZVRA 261218C00012000 | 0.25 | 1.20 | 0.75 | 1.10 | 2 | 1,149 | 51.18% | 0.5180 | -0.0104 | 0.0153 | 0.2025 | 0.0056 | S |
| 13.00 | ZVRA 261218C00013000 | 0.30 | 0.70 | 0.50 | 0.68 | 10 | 167 | 58.83% | 0.3596 | -0.0112 | 0.0144 | 0.1653 | 0.0039 | S |
| 14.00 | ZVRA 261218C00014000 | 0.00 | 0.45 | 0.50 | 0.39 | 0 | 3 | 54.73% | 0.2062 | -0.0079 | 0.0110 | 0.1355 | 0.0023 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 9.00 | ZVRA 261218P00009000 | 0.00 | 2.25 | 0.30 | 0.04 | 0 | 12 | 94.29% | -0.1408 | -0.0107 | 0.0086 | 0.0616 | -0.0021 | S |
| 10.00 | ZVRA 261218P00010000 | 0.00 | 1.80 | 0.52 | 0.13 | 0 | 321 | 89.46% | -0.2255 | -0.0136 | 0.0116 | 0.0873 | -0.0033 | S |
| 11.00 | ZVRA 261218P00011000 | 0.40 | 1.30 | 0.65 | 0.35 | 201 | 39 | 71.26% | -0.3207 | -0.0129 | 0.0138 | 0.1306 | -0.0047 | S |
| 12.00 | ZVRA 261218P00012000 | 0.00 | 1.85 | 1.86 | 0.72 | 0 | 163 | 57.71% | -0.4765 | -0.0116 | 0.0153 | 0.1795 | -0.0069 | S |
| 13.00 | ZVRA 261218P00013000 | 0.00 | 3.60 | 2.91 | 1.25 | 0 | 96 | 146.98% | -0.4782 | -0.0296 | 0.0153 | 0.0705 | -0.0090 | S |
| 14.00 | ZVRA 261218P00014000 | 0.45 | 4.40 | 3.20 | 1.92 | 0 | 55 | 120.55% | -0.5865 | -0.0237 | 0.0150 | 0.0841 | -0.0106 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 9.00 | ZVRA 270115C00009000 | 1.15 | 4.90 | 3.33 | 4.02 | 0 | 14 | 80.04% | 0.8423 | -0.0077 | 0.0123 | 0.0597 | 0.0121 | S |
| 10.00 | ZVRA 270115C00010000 | 2.00 | 3.30 | 2.61 | 3.23 | 0 | 873 | 78.18% | 0.7585 | -0.0096 | 0.0159 | 0.0790 | 0.0116 | S |
| 11.00 | ZVRA 270115C00011000 | 0.90 | 3.20 | 3.90 | 2.52 | 0 | 293 | 79.59% | 0.6600 | -0.0114 | 0.0186 | 0.0910 | 0.0105 | S |
| 12.00 | ZVRA 270115C00012000 | 1.00 | 1.55 | 1.25 | 1.91 | 86 | 1,600 | 63.42% | 0.5464 | -0.0098 | 0.0201 | 0.1234 | 0.0095 | S |
| 13.00 | ZVRA 270115C00013000 | 0.15 | 2.05 | 0.75 | 1.41 | 0 | 31 | 57.36% | 0.4102 | -0.0087 | 0.0197 | 0.1338 | 0.0075 | S |
| 14.00 | ZVRA 270115C00014000 | 0.00 | 2.50 | 0.55 | 1.01 | 0 | 116 | 61.08% | 0.3144 | -0.0084 | 0.0180 | 0.1147 | 0.0058 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 9.00 | ZVRA 270115P00009000 | 0.00 | 0.80 | 0.28 | 0.06 | 50 | 4 | 69.90% | -0.1362 | -0.0059 | 0.0111 | 0.0617 | -0.0034 | S |
| 10.00 | ZVRA 270115P00010000 | 0.05 | 1.25 | 0.54 | 0.15 | 408 | 230 | 69.37% | -0.2278 | -0.0080 | 0.0153 | 0.0859 | -0.0059 | S |
| 11.00 | ZVRA 270115P00011000 | 0.20 | 1.60 | 0.86 | 0.33 | 314 | 348 | 65.76% | -0.3334 | -0.0091 | 0.0184 | 0.1092 | -0.0087 | S |
| 12.00 | ZVRA 270115P00012000 | 0.60 | 2.10 | 1.41 | 0.60 | 245 | 92 | 68.17% | -0.4503 | -0.0103 | 0.0201 | 0.1147 | -0.0123 | S |
| 13.00 | ZVRA 270115P00013000 | 1.85 | 2.70 | 1.96 | 0.99 | 198 | 94 | 64.76% | -0.5693 | -0.0096 | 0.0199 | 0.1199 | -0.0158 | S |
| 14.00 | ZVRA 270115P00014000 | 0.70 | 3.50 | 3.30 | 1.47 | 0 | 270 | 96.95% | -0.5725 | -0.0145 | 0.0199 | 0.0800 | -0.0183 | S |

## More for ZVRA

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ZVRA.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ZVRA.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ZVRA.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ZVRA)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ZVRA.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ZVRA.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ZVRA.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ZVRA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt