Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ABUS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ABUS ARBUTUS BIOPHARMA CORPORATION   1.630 0.797 4.15 -0.16

 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ABUS 1.10 1.25 1.24 1.15 23 685  S   3 ABUS 0.05 0.10 0.05 0.00 428 1573  S  
ABUS 0.80 0.90 0.85 0.69 240 1281  S   3.5 ABUS 0.15 0.25 0.20 0.04 649 7136  S  
ABUS 0.50 0.60 0.55 0.33 745 1800  S   4 ABUS 0.40 0.45 0.41 0.18 923 6598  S  
ABUS 0.35 0.45 0.35 0.12 1687 5071  S   4.5 ABUS 0.75 0.80 0.75 0.47 351 2900  S  
ABUS 0.25 0.30 0.28 0.04 2710 15822  S   5 ABUS 1.10 1.20 1.15 0.88 470 3834  S  
ABUS 0.15 0.20 0.15 0.01 2165 5332  S   5.5 ABUS 1.50 1.65 1.60 1.36 111 1165  S  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ABUS 1.35 1.50 1.60 1.22 104 369  S   3 ABUS 0.25 0.35 0.30 0.07 155 745  S  
ABUS 1.10 1.25 1.10 0.84 16 96  S   3.5 ABUS 0.50 0.55 0.55 0.19 157 265  S  
ABUS 0.90 1.05 0.85 0.55 41 1709  S   4 ABUS 0.75 0.90 0.85 0.39 102 1363  S  
ABUS 0.70 0.85 0.72 0.34 173 1058  S   4.5 ABUS 1.10 1.20 1.15 0.69 54 174  S  
ABUS 0.60 0.70 0.60 0.21 417 14308  S   5 ABUS 1.45 1.55 1.46 1.05 114 2217  S  
ABUS 0.50 0.60 0.55 0.12 76 1157  S   5.5 ABUS 1.85 1.95 1.95 1.46 25 112  S  
 
2022-03-18 - Calls 2022-03-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ABUS 1.65 1.80 1.65 1.35 2 12  S   3 ABUS 0.45 0.70 0.55 0.19 20 440  S  
ABUS 1.35 1.65 1.33 1.03 6 16  S   3.5 ABUS 0.80 0.95 0.85 0.36 15 121  S  
ABUS 1.20 1.40 1.20 0.77 116 426  S   4 ABUS 1.10 1.30 1.20 0.60 29 115  S  
ABUS 1.05 1.25 1.13 0.58 48 1482  S   4.5 ABUS 1.40 1.60 1.51 0.90 7 1011  S  
ABUS 0.95 1.15 1.05 0.42 282 1587  S   5 ABUS 1.85 2.00 1.85 1.25 1 194  S  
ABUS 0.85 1.05 0.90 0.31 27 1390  S   5.5 ABUS 2.20 2.40 2.35 1.63 3 19  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.