BANK OF AMERICA CORP (BAC) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

BAC	BANK OF AMERICA CORP	0.252	0.287	46.3	0.80


2025-06-27 - Calls									2025-06-27 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	1.40	1.48	1.48	1.39	523	5354	Q	45	BAC	0.11	0.12	0.12	0.08	4935	2037	Q
BAC	1.00	1.03	1.01	0.99	1677	3530	Q	45.5	BAC	0.19	0.20	0.19	0.18	2339	864	Q
BAC	0.65	0.66	0.65	0.65	8384	9134	Q	46	BAC	0.33	0.34	0.33	0.34	1956	337	Q
BAC	0.37	0.38	0.38	0.39	4779	3286	Q	46.5	BAC	0.55	0.57	0.56	0.58	285	113	Q
BAC	0.18	0.19	0.19	0.22	2626	4341	Q	47	BAC	0.86	0.89	0.88	0.90	149	155	Q
BAC	0.08	0.09	0.08	0.11	1283	7897	Q	47.5	BAC	1.23	1.51	1.72	1.29	1	2	Q

2025-07-03 - Calls									2025-07-03 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	1.60	1.63	1.60	1.72	336	2006	W	45	BAC	0.25	0.26	0.26	0.30	881	994	W
BAC	1.21	1.24	1.22	1.37	1245	7572	W	45.5	BAC	0.36	0.38	0.35	0.45	905	625	W
BAC	0.88	0.90	0.88	1.06	1288	858	W	46	BAC	0.52	0.54	0.49	0.64	560	161	W
BAC	0.60	0.61	0.60	0.80	333	160	W	46.5	BAC	0.74	0.76	0.75	0.87	27	39	W
BAC	0.38	0.39	0.39	0.58	382	963	W	47	BAC	1.02	1.05	1.04	1.16	27	14	W
BAC	0.22	0.23	0.23	0.41	306	139	W	47.5	BAC	1.37	1.40	1.39	1.49	3	4	W

2025-07-11 - Calls									2025-07-11 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	1.79	1.81	1.80	2.19	177	716	W	45	BAC	0.39	0.41	0.44	0.47	410	497	W
BAC	1.42	1.44	1.43	1.85	97	0	W	45.5	BAC	0.52	0.54	0.57	0.62	144	0	W
BAC	1.09	1.11	1.09	1.54	405	1567	W	46	BAC	0.69	0.71	0.70	0.81	226	91	W
BAC	0.80	0.82	0.83	1.26	173	0	W	46.5	BAC	0.91	0.93	0.94	1.03	15	0	W
BAC	0.57	0.58	0.59	1.02	166	2186	W	47	BAC	1.17	1.20	1.19	1.28	36	143	W
BAC	0.38	0.40	0.40	0.82	81	0	W	47.5	BAC	1.49	1.52	1.83	1.57	5	0	W

2025-07-18 - Calls									2025-07-18 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.20	2.22	2.20	2.66	639	16769	S	45	BAC	0.77	0.78	0.76	0.53	702	12195	S
BAC	1.86	1.89	1.87	2.32	705	0	S	45.5	BAC	0.93	0.95	0.93	0.67	271	0	S
BAC	1.55	1.58	1.56	2.00	1040	29954	S	46	BAC	1.12	1.14	1.11	0.85	428	2470	S
BAC	1.28	1.30	1.29	1.71	236	0	S	46.5	BAC	1.34	1.36	1.48	1.05	91	0	S
BAC	1.03	1.05	1.04	1.45	1532	17645	S	47	BAC	1.59	1.61	1.60	1.27	95	2452	S
BAC	0.81	0.83	0.79	1.21	435	0	S	47.5	BAC	1.87	1.90	2.15	1.53	18	0	S

2025-07-25 - Calls									2025-07-25 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.34	2.37	2.38	3.21	152	1343	W	45	BAC	0.86	0.89	0.97	0.53	179	284	W
BAC	1.69	1.72	1.71	2.53	92	533	W	46	BAC	1.22	1.25	1.29	0.81	238	80	W
BAC	1.16	1.19	1.19	1.94	86	143	W	47	BAC	1.69	1.72	1.90	1.19	2	9	W

2025-08-01 - Calls									2025-08-01 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.47	2.57	2.30	3.85	23	80	W	45	BAC	0.94	1.06	1.08	0.49	25	49	W
BAC	1.81	1.94	1.80	3.14	49	57	W	46	BAC	1.30	1.40	1.65	0.73	1	7	W
BAC	1.27	1.39	1.17	2.51	21	134	W	47	BAC	1.76	1.89	2.41	1.06	1	0	W

2025-08-15 - Calls									2025-08-15 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.74	2.76	2.75	5.43	3009	13237	S	45	BAC	1.15	1.17	1.17	0.34	533	12546	S
BAC	2.10	2.12	2.05	4.68	1279	10993	S	46	BAC	1.51	1.53	1.58	0.51	311	1607	S
BAC	1.55	1.57	1.58	3.98	279	7382	S	47	BAC	1.96	1.99	1.98	0.72	105	1580	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

BANK OF AMERICA CORP (BAC) Option Chains Report Date: 06-23 06-20 06-19 06-18 06-17 06-16 06-13 06-12 06-11 06-10 06-09 06-06 06-05 06-04 06-03 06-02 05-30 05-29 05-28 05-27 05-26

BANK OF AMERICA CORP (BAC) Option Chains Report Date: