BANK OF AMERICA CORP (BAC) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

BAC	BANK OF AMERICA CORP	0.266	0.236	42.47	-0.01


2025-03-21 - Calls									2025-03-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	1.45	1.49	1.47	0.00	785	10397	S	41	BAC	0.00	0.01	0.01	0.00	1577	15844	S
BAC	0.45	0.49	0.45	0.00	12735	27372	S	42	BAC	0.00	0.01	0.01	0.00	5705	12405	S
BAC	0.01	0.02	0.02	0.00	8735	7304	S	42.5	BAC	0.04	0.07	0.06	0.00	4689	4959	S
BAC	0.00	0.01	0.01	0.00	12678	17841	S	43	BAC	0.50	0.56	0.55	0.00	746	10423	S
BAC	0.00	0.01	0.01	0.00	49	2714	S	43.5	BAC	0.87	1.12	1.00	0.00	6	979	S

2025-03-28 - Calls									2025-03-28 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	1.61	1.71	1.63	1.59	86	817	Q	41	BAC	0.14	0.15	0.15	0.07	1490	2094	Q
BAC	1.22	1.26	1.26	1.17	225	1674	Q	41.5	BAC	0.22	0.24	0.23	0.15	1895	940	Q
BAC	0.86	0.89	0.86	0.81	2256	1868	Q	42	BAC	0.36	0.38	0.38	0.29	1520	838	Q
BAC	0.56	0.58	0.58	0.52	2704	1081	Q	42.5	BAC	0.56	0.58	0.57	0.50	1198	1720	Q
BAC	0.33	0.35	0.34	0.31	1713	3297	Q	43	BAC	0.82	0.86	0.88	0.79	500	929	Q
BAC	0.18	0.19	0.19	0.17	1171	974	Q	43.5	BAC	1.16	1.23	1.24	1.15	30	160	Q

2025-04-04 - Calls									2025-04-04 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	1.86	1.92	1.90	1.88	36	305	W	41	BAC	0.34	0.35	0.35	0.18	101	456	W
BAC	1.32	1.54	1.54	1.49	159	1698	W	41.5	BAC	0.46	0.49	0.49	0.29	34	383	W
BAC	1.16	1.21	1.16	1.15	571	513	W	42	BAC	0.63	0.66	0.64	0.45	920	723	W
BAC	0.87	0.91	0.91	0.86	1055	319	W	42.5	BAC	0.83	0.87	0.87	0.66	1510	227	W
BAC	0.63	0.66	0.63	0.62	1714	6070	W	43	BAC	1.08	1.13	1.15	0.91	47	379	W
BAC	0.43	0.46	0.47	0.43	208	101	W	43.5	BAC	1.38	1.54	1.34	1.22	9	59	W

2025-04-11 - Calls									2025-04-11 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.06	2.32	2.09	2.24	18	346	W	41	BAC	0.50	0.53	0.51	0.24	50	108	W
BAC	1.39	1.44	1.40	1.52	90	4099	W	42	BAC	0.82	0.85	0.82	0.51	17	720	W
BAC	0.85	0.88	0.87	0.95	202	3166	W	43	BAC	1.26	1.32	1.31	0.92	52	301	W

2025-04-17 - Calls									2025-04-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.31	2.50	2.40	2.62	233	2797	S	41	BAC	0.75	0.78	0.78	0.26	94	22604	S
BAC	1.56	1.76	1.74	1.88	374	4074	S	42	BAC	1.10	1.14	1.11	0.50	197	8355	S
BAC	1.17	1.21	1.19	1.28	2180	7185	S	43	BAC	1.56	1.60	1.59	0.87	1942	2942	S

2025-04-25 - Calls									2025-04-25 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.40	2.65	2.59	3.22	64	213	W	41	BAC	0.84	0.88	0.86	0.24	10	228	W
BAC	1.83	1.88	1.88	2.46	42	381	W	42	BAC	1.20	1.24	1.24	0.44	15	215	W
BAC	1.30	1.34	1.32	1.81	125	102	W	43	BAC	1.65	1.70	1.68	0.75	1	134	W

2025-05-02 - Calls									2025-05-02 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.49	2.90	2.64	3.86	2	107	W	41	BAC	0.94	0.98	0.96	0.21	5	214	W
BAC	1.93	2.15	2.09	3.07	0	56	W	42	BAC	1.30	1.34	1.33	0.37	0	413	W
BAC	1.44	1.48	1.48	2.37	16	38	W	43	BAC	1.75	1.80	1.78	0.62	5	32	W

2025-05-16 - Calls									2025-05-16 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
BAC	2.86	2.90	2.83	5.43	27	2447	S	41	BAC	1.11	1.13	1.15	0.12	82	5468	S
BAC	2.22	2.26	2.28	4.61	1234	4266	S	42	BAC	1.47	1.50	1.52	0.21	46	30434	S
BAC	1.67	1.71	1.69	3.85	547	1955	S	43	BAC	1.92	1.96	1.94	0.35	43	5325	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

BANK OF AMERICA CORP (BAC) Option Chains Report Date: 03-21 03-20 03-19 03-18 03-17 03-14 03-13 03-12 03-11 03-10 03-07 03-06 03-05 03-04 03-03 02-28 02-27 02-26 02-25 02-24 02-21

BANK OF AMERICA CORP (BAC) Option Chains Report Date: