Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CHARGEPOINT HOLDINGS INC (CHPT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CHPT CHARGEPOINT HOLDINGS INC   1.182 0.894 1.64 -0.07

 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.60 1.30 2.12 1.14 0 11  W   0.5 CHPT 0.00 0.01 0.00 0.01 0 0  W  
CHPT 0.49 0.70 0.59 0.64 2 50  W   1 CHPT 0.00 0.01 0.02 0.01 0 823  W  
CHPT 0.15 0.18 0.15 0.14 124 822  W   1.5 CHPT 0.01 0.02 0.01 0.00 155 41077  W  
CHPT 0.00 0.01 0.01 0.01 208 6329  W   2 CHPT 0.26 0.43 0.36 0.36 24 10519  W  
CHPT 0.00 0.01 0.01 0.01 0 2216  W   2.5 CHPT 0.35 0.94 0.61 0.86 0 2  W  
CHPT 0.00 0.01 0.01 0.01 0 150  W   3 CHPT 1.20 1.76 1.08 1.36 0 1  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.76 2.02 1.20 1.14 0 6  W   0.5 CHPT 0.00 0.75 0.00 0.38 0 0  W  
CHPT 0.59 0.72 0.60 0.64 2 17  W   1 CHPT 0.00 0.01 0.01 0.01 2 909  W  
CHPT 0.21 0.25 0.23 0.17 201 1086  W   1.5 CHPT 0.08 0.09 0.09 0.03 234 2877  W  
CHPT 0.05 0.06 0.06 0.01 430 6002  W   2 CHPT 0.39 0.42 0.41 0.36 21 651  W  
CHPT 0.01 0.02 0.01 0.00 293 2931  W   2.5 CHPT 0.64 0.99 0.70 0.85 0 11  W  
CHPT 0.00 0.01 0.01 0.01 229 527  W   3 CHPT 1.25 1.53 1.12 1.35 0 1  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.83 1.39 1.30 1.14 0 1  W   0.5 CHPT 0.00 0.02 0.00 0.01 0 0  W  
CHPT 0.61 1.45 0.74 0.65 0 58  W   1 CHPT 0.01 0.02 0.02 0.00 0 11  W  
CHPT 0.24 0.30 0.25 0.21 85 353  W   1.5 CHPT 0.00 0.15 0.13 0.05 14 799  W  
CHPT 0.06 0.09 0.08 0.02 156 1470  W   2 CHPT 0.22 0.47 0.44 0.37 3 300  W  
CHPT 0.02 0.04 0.05 0.00 100 1386  W   2.5 CHPT 0.69 0.94 0.88 0.84 4 7  W  
CHPT 0.01 0.03 0.02 0.00 0 145  W   3 CHPT 1.16 1.42 0.00 1.33 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.89 1.79 1.21 1.15 1 1  S   0.5 CHPT 0.00 0.02 0.02 0.01 0 22  S  
CHPT 0.61 0.76 0.67 0.66 2 15353  S   1 CHPT 0.01 0.05 0.02 0.00 50 14719  S  
CHPT 0.25 0.30 0.28 0.24 65 58857  S   1.5 CHPT 0.12 0.13 0.12 0.07 30 5295  S  
CHPT 0.08 0.10 0.09 0.05 227 20624  S   2 CHPT 0.42 0.45 0.44 0.37 12 1025  S  
CHPT 0.03 0.04 0.04 0.01 54 2972  S   2.5 CHPT 0.74 1.10 0.83 0.82 0 14  S  
CHPT 0.02 0.03 0.03 0.00 0 2287  S   3 CHPT 1.31 1.39 1.15 1.30 0 10  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.72 2.02 1.35 1.16 0 1  Q   0.5 CHPT 0.00 0.75 0.00 0.38 0 0  Q  
CHPT 0.62 0.88 0.75 0.68 0 10  Q   1 CHPT 0.00 0.04 0.04 0.00 0 0  Q  
CHPT 0.20 0.30 0.27 0.27 1 122  Q   1.5 CHPT 0.12 0.15 0.13 0.08 10 1044  Q  
CHPT 0.08 0.10 0.08 0.07 9 347  Q   2 CHPT 0.42 0.50 0.45 0.36 2 109  Q  
CHPT 0.00 0.07 0.03 0.01 1 543  Q   2.5 CHPT 0.77 0.96 0.91 0.79 1 41  Q  
CHPT 0.01 0.05 0.06 0.00 0 324  Q   3 CHPT 1.32 1.42 1.19 1.26 0 3  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.80 2.02 0.00 1.17 0 0  W   0.5 CHPT 0.00 0.75 0.00 0.38 0 0  W  
CHPT 0.61 0.88 0.00 0.69 0 0  W   1 CHPT 0.00 0.75 0.03 0.00 0 0  W  
CHPT 0.20 0.34 0.42 0.30 0 124  W   1.5 CHPT 0.12 0.15 0.13 0.08 5 10  W  
CHPT 0.00 0.18 0.14 0.09 0 4  W   2 CHPT 0.00 0.92 0.00 0.35 0 0  W  
CHPT 0.00 0.09 0.03 0.02 158 0  W   2.5 CHPT 0.66 0.97 0.88 0.76 6 3  W  
CHPT 0.00 0.75 0.00 0.01 0 0  W   3 CHPT 0.98 1.43 0.00 1.21 0 0  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.99 1.90 0.00 1.19 0 0  S   0.5 CHPT 0.00 0.29 0.00 0.14 0 0  S  
CHPT 0.62 0.74 0.68 0.74 3 1  S   1 CHPT 0.02 0.06 0.02 0.01 161 42  S  
CHPT 0.28 0.30 0.29 0.37 50 12  S   1.5 CHPT 0.14 0.16 0.14 0.09 7 22  S  
CHPT 0.12 0.13 0.12 0.15 4 561  S   2 CHPT 0.45 0.51 0.40 0.32 0 115  S  
CHPT 0.05 0.07 0.05 0.06 4 193  S   2.5 CHPT 0.76 0.95 0.79 0.68 0 1  S  
CHPT 0.00 0.06 0.03 0.02 0 60  S   3 CHPT 1.24 1.42 0.00 1.09 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.