Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CUMMINS INC (CMI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CMI CUMMINS INC   0.232 0.301 334.48 2.37
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CMI 23.10 26.50 24.25 0.00 18 147  S   310 CMI 0.00 2.15 0.39 0.00 0 39  S  
CMI 13.20 16.20 14.30 0.00 13 100  S   320 CMI 0.00 0.35 0.38 0.00 2 40  S  
CMI 3.40 6.10 4.10 0.00 6 53  S   330 CMI 0.00 0.30 0.86 0.00 3 51  S  
CMI 0.00 0.05 0.08 0.00 71 154  S   340 CMI 3.80 6.80 8.60 0.00 0 14  S  
CMI 0.00 0.05 0.75 0.00 0 178  S   350 CMI 13.90 16.90 48.50 0.00 0 0  S  
CMI 0.00 0.75 0.05 0.00 0 28  S   360 CMI 23.50 27.20 37.24 0.00 0 0  S  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CMI 25.80 28.70 25.40 37.41 33 211  S   310 CMI 2.25 3.80 3.06 1.50 1 119  S  
CMI 18.20 20.30 18.50 29.28 41 176  S   320 CMI 4.00 5.10 5.30 3.00 4 137  S  
CMI 11.90 12.70 10.60 22.06 3 111  S   330 CMI 7.70 9.30 9.80 5.41 0 125  S  
CMI 6.80 7.50 6.75 15.94 6 180  S   340 CMI 12.60 14.20 39.90 8.92 0 41  S  
CMI 3.20 4.00 3.80 11.02 49 146  S   350 CMI 18.80 20.90 21.30 13.64 0 41  S  
CMI 1.25 2.25 1.80 7.28 6 155  S   360 CMI 25.90 28.70 88.00 19.53 0 25  S  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CMI 29.80 32.00 0.00 61.71 0 0  S   310 CMI 4.40 6.80 0.00 0.83 0 0  S  
CMI 22.20 24.40 21.53 53.57 0 3  S   320 CMI 7.10 8.20 8.90 1.50 1 0  S  
CMI 16.50 17.30 0.00 45.80 0 0  S   330 CMI 10.90 13.00 0.00 2.56 0 0  S  
CMI 11.20 11.90 10.20 38.52 1 0  S   340 CMI 15.70 17.20 18.10 4.11 1 0  S  
CMI 6.10 7.80 0.00 31.84 0 0  S   350 CMI 21.10 23.30 0.00 6.26 0 0  S  
CMI 3.50 6.20 0.00 25.85 0 0  S   360 CMI 27.60 31.10 0.00 9.09 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.