Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CUMMINS INC (CMI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CMI CUMMINS INC   0.222 0.233 369.15 -0.76

 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CMI 28.80 31.20 25.55 31.47 0 10  S   340 CMI 0.50 0.80 0.69 0.16 2 90  S  
CMI 18.80 21.10 20.78 22.11 1 21  S   350 CMI 1.20 1.60 1.65 0.74 2 90  S  
CMI 11.70 12.80 11.65 13.85 8 476  S   360 CMI 2.00 3.70 3.30 2.42 22 92  S  
CMI 5.50 6.20 5.60 7.49 13 646  S   370 CMI 6.80 7.70 7.00 5.99 2 41  S  
CMI 1.90 3.60 1.90 3.40 10 133  S   380 CMI 12.30 14.60 14.50 11.84 0 4  S  
CMI 0.40 0.65 0.50 1.27 3 157  S   390 CMI 21.00 23.60 0.00 19.65 0 0  S  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CMI 30.30 33.50 31.90 48.52 0 44  S   340 CMI 2.35 2.95 2.60 0.43 2 110  S  
CMI 22.60 25.70 23.30 39.67 3 56  S   350 CMI 4.10 4.70 4.10 1.02 7 210  S  
CMI 15.60 17.60 15.60 31.36 4 131  S   360 CMI 6.80 7.30 7.80 2.16 0 41  S  
CMI 10.10 10.80 9.50 23.86 11 273  S   370 CMI 10.90 11.50 11.30 4.09 11 20  S  
CMI 5.80 6.50 6.10 17.38 3 188  S   380 CMI 15.10 17.80 17.90 7.06 4 27  S  
CMI 2.95 3.40 3.10 12.08 1 178  S   390 CMI 22.80 25.50 31.50 11.20 0 18  S  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CMI 39.50 41.20 40.57 177.81 14 86  S   340 CMI 9.00 10.10 9.70 0.00 3 11  S  
CMI 32.50 34.90 24.05 172.19 0 73  S   350 CMI 11.80 13.00 13.00 0.00 23 27  S  
CMI 26.50 28.40 27.14 166.56 2 88  S   360 CMI 15.40 16.70 15.80 0.00 3 13  S  
CMI 20.90 22.70 22.00 160.93 12 130  S   370 CMI 19.80 21.00 20.40 0.00 7 23  S  
CMI 16.20 17.80 15.10 155.31 0 41  S   380 CMI 24.60 26.30 25.00 0.00 10 14  S  
CMI 12.20 13.50 11.00 149.68 0 240  S   390 CMI 30.80 33.50 30.20 0.00 0 6  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.