COINBASE GLOBAL INC (COIN) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

COIN	COINBASE GLOBAL INC	0.856	0.758	218.08	218.08


2024-04-19 - Calls									2024-04-19 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
COIN	7.30	9.45	7.37	0.00	370	755	S	212.5	COIN	1.89	2.07	1.93	0.00	1550	726	S
COIN	5.75	7.25	5.81	0.00	1997	1214	S	215	COIN	2.41	2.88	2.78	0.00	4380	2147	S
COIN	4.35	4.90	4.35	0.00	1863	716	S	217.5	COIN	3.50	3.90	3.85	0.00	2955	901	S
COIN	3.30	3.65	3.30	0.00	5323	3600	S	220	COIN	5.00	5.45	5.20	0.00	7290	4237	S
COIN	2.35	2.69	2.50	0.00	2739	709	S	222.5	COIN	5.80	7.15	6.85	0.00	8676	1249	S
COIN	1.75	1.92	1.80	0.00	6373	1511	S	225	COIN	7.60	8.70	8.69	0.00	10357	1587	S

2024-04-26 - Calls									2024-04-26 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
COIN	13.45	14.75	14.25	12.31	185	108	W	212.5	COIN	7.15	7.95	8.00	6.32	150	197	W
COIN	12.20	13.65	12.21	10.91	491	459	W	215	COIN	8.15	9.05	8.95	7.41	1606	1544	W
COIN	10.85	11.90	10.93	9.62	406	91	W	217.5	COIN	9.70	10.35	10.42	8.61	408	97	W
COIN	9.75	10.50	9.90	8.43	919	586	W	220	COIN	11.15	12.25	11.37	9.92	538	911	W
COIN	8.70	9.00	8.80	7.35	243	202	W	222.5	COIN	11.85	13.10	12.20	11.34	431	12	W
COIN	7.75	8.15	7.80	6.38	1847	435	W	225	COIN	14.15	14.65	14.85	12.86	523	1215	W

2024-05-03 - Calls									2024-05-03 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
COIN	19.65	20.90	20.35	16.63	3	0	W	212.5	COIN	13.40	14.35	14.14	9.39	3	0	W
COIN	18.50	20.85	19.55	15.28	71	93	W	215	COIN	15.00	15.50	15.37	10.52	182	608	W
COIN	17.25	19.20	18.10	14.00	17	0	W	217.5	COIN	14.60	16.90	17.30	11.72	2	0	W
COIN	16.20	18.80	16.40	12.80	125	263	W	220	COIN	17.65	18.10	17.85	13.01	177	648	W
COIN	15.15	17.60	16.03	11.68	29	0	W	222.5	COIN	18.95	19.75	18.55	14.36	12	0	W
COIN	14.15	16.60	14.65	10.63	206	117	W	225	COIN	19.85	21.25	20.63	15.79	47	690	W

2024-05-10 - Calls									2024-05-10 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
COIN	22.65	23.80	25.06	19.20	38	288	W	215	COIN	18.90	19.50	19.00	12.36	21	179	W
COIN	20.45	22.45	21.55	16.70	47	79	W	220	COIN	21.75	23.35	22.30	14.78	70	439	W
COIN	17.75	19.60	19.70	14.45	32	43	W	225	COIN	23.30	25.25	24.63	17.43	24	165	W

2024-05-17 - Calls									2024-05-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
COIN	23.05	23.55	23.50	20.56	531	778	S	220	COIN	23.55	24.45	24.16	15.69	389	795	S

2024-05-24 - Calls									2024-05-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
COIN	27.20	28.65	28.65	27.13	4	121	W	215	COIN	22.65	24.40	23.58	13.77	20	54	W
COIN	25.30	27.00	30.02	24.56	21	48	W	220	COIN	24.75	26.90	26.24	15.95	48	66	W
COIN	22.75	24.00	27.75	22.16	17	25	W	225	COIN	28.80	29.85	29.14	18.32	33	310	W

2024-05-31 - Calls									2024-05-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
COIN	29.05	30.70	30.40	31.40	14	38	W	215	COIN	24.55	25.75	24.33	13.67	34	30	W
COIN	26.90	28.10	27.59	28.79	62	72	W	220	COIN	27.45	28.40	27.00	15.71	9	16	W
COIN	24.90	26.40	25.30	26.33	27	12	W	225	COIN	29.60	31.05	30.95	17.92	25	4	W

2024-06-21 - Calls									2024-06-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
COIN	31.35	33.40	32.42	43.36	50	2162	S	220	COIN	31.60	32.55	32.40	12.98	272	1663	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

COINBASE GLOBAL INC (COIN) Option Chains Report Date: 04-18 04-17 04-16 04-15 04-12 04-11 04-10 04-09 04-08 04-05 04-04 04-03 04-02 04-01 03-29 03-28 03-27 03-26 03-25 03-22 03-21

COINBASE GLOBAL INC (COIN) Option Chains Report Date: