Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CROCS INC (CROX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CROX CROCS INC   0.286 0.504 143.8 0.78

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CROX 2.45 3.80 3.02 0.00 15 37  Q   141 CROX 0.00 0.10 0.05 0.00 212 220  Q  
CROX 0.85 3.10 1.60 0.00 18 78  Q   142 CROX 0.00 1.35 0.05 0.00 38 105  Q  
CROX 0.35 1.50 0.65 0.00 198 260  Q   143 CROX 0.00 1.00 0.15 0.00 17 19  Q  
CROX 0.00 0.25 0.05 0.00 29 65  Q   144 CROX 0.00 1.20 0.42 0.00 13 2  Q  
CROX 0.00 0.05 0.03 0.00 38 128  Q   145 CROX 0.55 2.25 1.68 0.00 38 37  Q  
CROX 0.00 0.10 0.11 0.00 7 23  Q   146 CROX 0.85 3.50 0.00 0.00 0 0  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CROX 3.90 4.10 4.25 5.68 10 121  W   141 CROX 1.00 1.15 1.90 2.61 0 73  W  
CROX 3.20 3.50 3.00 5.10 9 70  W   142 CROX 1.35 1.50 1.35 3.02 149 171  W  
CROX 2.65 2.80 2.65 4.55 234 138  W   143 CROX 1.75 1.90 2.15 3.47 14 4  W  
CROX 2.10 2.25 2.20 4.04 15 4  W   144 CROX 2.20 2.35 2.55 3.96 6 0  W  
CROX 1.65 1.80 1.85 3.57 138 42  W   145 CROX 2.75 2.90 2.72 4.49 40 40  W  
CROX 1.30 1.45 1.40 3.14 203 8  W   146 CROX 3.30 3.60 3.45 5.06 10 4  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CROX 5.10 5.60 4.01 7.74 0 5  W   141 CROX 2.10 2.40 2.80 3.84 0 2  W  
CROX 4.60 5.00 4.70 7.17 2 90  W   142 CROX 2.50 2.85 2.74 4.26 2 1  W  
CROX 3.70 4.40 3.82 6.63 14 98  W   143 CROX 2.90 3.20 4.00 4.71 0 4  W  
CROX 3.10 3.90 3.65 6.11 0 6  W   144 CROX 3.30 3.80 4.15 5.19 15 0  W  
CROX 3.00 3.40 3.00 5.62 39 54  W   145 CROX 3.90 4.30 0.00 5.69 0 0  W  
CROX 2.65 2.95 2.64 5.16 33 5  W   146 CROX 4.40 4.90 0.00 6.22 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CROX 6.10 6.40 6.10 9.75 3 46  S   141 CROX 2.90 3.10 3.18 4.49 2 80  S  
CROX 5.50 5.80 5.50 9.18 0 166  S   142 CROX 3.20 3.50 3.90 4.89 1 82  S  
CROX 5.00 5.20 4.80 8.62 55 135  S   143 CROX 3.70 4.00 3.85 5.32 1 52  S  
CROX 4.40 4.70 4.30 8.09 64 0  S   144 CROX 4.20 4.50 7.70 5.77 0 1  S  
CROX 3.90 4.20 4.10 7.58 22 568  S   145 CROX 4.70 5.00 0.00 6.24 0 0  S  
CROX 3.50 3.70 3.40 7.09 1 4  S   146 CROX 5.30 5.50 5.40 6.74 2 0  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CROX 8.70 9.00 8.60 11.89 0 1  W   141 CROX 5.00 5.90 0.00 4.73 0 0  W  
CROX 7.40 9.50 6.81 11.30 0 1  W   142 CROX 5.50 6.20 0.00 5.11 0 0  W  
CROX 5.90 8.10 7.30 10.73 0 3  W   143 CROX 5.90 6.90 8.00 5.51 0 1  W  
CROX 7.10 7.80 6.90 10.18 3 2  W   144 CROX 6.30 7.20 8.40 5.93 0 1  W  
CROX 6.40 7.00 6.48 9.65 1 12  W   145 CROX 6.80 7.70 0.00 6.37 0 0  W  
CROX 4.40 6.60 0.00 9.14 0 0  W   146 CROX 7.40 8.20 0.00 6.83 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CROX 8.50 10.90 9.26 14.23 0 1  W   141 CROX 6.50 7.40 0.00 4.69 0 0  W  
CROX 9.20 10.40 10.60 13.63 1 1  W   142 CROX 6.70 7.60 0.00 5.04 0 0  W  
CROX 9.10 9.90 9.10 13.04 1 3  W   143 CROX 7.50 8.10 0.00 5.41 0 0  W  
CROX 8.10 9.40 0.00 12.47 0 0  W   144 CROX 7.80 8.90 0.00 5.79 0 0  W  
CROX 6.70 8.90 7.95 11.92 0 3  W   145 CROX 8.30 9.20 0.00 6.19 0 0  W  
CROX 7.60 8.40 7.37 11.38 0 1  W   146 CROX 9.00 11.40 0.00 6.60 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CROX 10.30 11.40 0.00 16.84 0 0  W   141 CROX 7.00 8.30 0.00 4.43 0 0  W  
CROX 10.20 10.90 0.00 16.22 0 0  W   142 CROX 7.50 8.80 0.00 4.75 0 0  W  
CROX 9.70 10.40 0.00 15.62 0 0  W   143 CROX 8.00 9.30 0.00 5.07 0 0  W  
CROX 9.20 9.90 0.00 15.03 0 0  W   144 CROX 8.50 9.10 0.00 5.42 0 0  W  
CROX 8.70 9.40 0.00 14.45 0 0  W   145 CROX 8.80 10.20 0.00 5.77 0 0  W  
CROX 8.30 8.90 0.00 13.89 0 0  W   146 CROX 9.50 10.40 0.00 6.14 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CROX 9.40 9.70 9.36 17.28 2 67  S   145 CROX 9.50 9.90 11.00 5.20 0 15  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.