Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DECKERS OUTDOOR CORP (DECK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.346 0.339 810.22 9.84
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 33.70 36.20 35.00 44.08 1 15  S   800 DECK 21.70 23.30 22.80 15.64 6 24  S  
DECK 31.00 33.30 36.10 41.00 1 17  S   805 DECK 23.70 25.40 27.50 17.45 0 63  S  
DECK 28.50 30.50 30.70 38.06 1 4  S   810 DECK 26.00 27.70 25.50 19.39 2 32  S  
DECK 26.50 28.00 26.90 35.25 12 10  S   815 DECK 28.40 30.40 32.40 21.46 11 22  S  
DECK 24.10 25.50 25.37 32.57 3 22  S   820 DECK 30.90 33.10 34.50 23.67 1 31  S  
DECK 22.00 23.30 22.60 30.04 13 11  S   825 DECK 33.70 35.80 36.52 26.02 1 13  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 58.30 60.80 69.20 121.00 0 39  S   800 DECK 41.40 44.30 50.25 6.78 0 48  S  
DECK 55.60 58.00 65.80 117.32 0 1  S   805 DECK 43.60 46.00 47.90 7.44 1 4  S  
DECK 53.50 55.40 56.60 113.68 1 6  S   810 DECK 45.90 48.90 0.00 8.16 0 0  S  
DECK 51.20 52.90 51.80 110.09 5 0  S   815 DECK 48.80 51.10 44.55 8.92 0 2  S  
DECK 48.80 50.50 53.27 106.55 0 30  S   820 DECK 51.40 53.50 60.30 9.73 0 26  S  
DECK 46.40 48.10 50.95 103.07 1 4  S   825 DECK 53.70 56.50 54.70 10.60 1 2  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 65.50 71.90 0.00 220.47 0 0  S   800 DECK 47.60 50.40 51.90 1.23 0 2  S  
DECK 61.10 65.10 0.00 213.35 0 0  S   810 DECK 52.50 55.20 53.80 1.50 3 0  S  
DECK 56.20 59.30 54.80 206.28 0 10  S   820 DECK 57.60 59.50 58.70 1.82 10 19  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.