Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DECKERS OUTDOOR CORP (DECK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.409 0.594 326.11 7.05

 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 27.80 35.50 26.80 33.48 0 91  S   300 DECK 2.90 4.10 3.47 7.30 1 139  S  
DECK 19.90 24.60 24.50 26.88 0 181  S   310 DECK 5.60 6.70 5.00 10.70 0 58  S  
DECK 14.70 17.50 18.18 21.16 2 47  S   320 DECK 8.90 10.10 10.52 14.98 0 19  S  
DECK 8.40 12.10 7.00 16.33 0 24  S   330 DECK 13.50 16.40 14.40 20.15 1 14  S  
DECK 5.80 8.00 5.55 12.36 0 21  S   340 DECK 19.60 23.30 0.00 26.18 0 0  S  
DECK 4.20 5.30 4.41 9.18 0 40  S   350 DECK 26.40 28.60 36.20 32.99 0 2  S  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 31.80 37.50 30.20 42.10 0 3  S   300 DECK 8.10 9.40 8.50 15.63 1 29  S  
DECK 27.90 30.10 36.80 36.28 0 7  S   310 DECK 11.40 12.50 11.20 19.80 1 1  S  
DECK 20.80 24.00 24.91 31.05 5 10  S   320 DECK 15.20 16.70 18.60 24.56 0 20  S  
DECK 16.90 18.90 19.30 26.40 5 15  S   330 DECK 20.10 24.50 22.50 29.89 0 5  S  
DECK 13.30 14.50 12.43 22.30 0 16  S   340 DECK 25.80 30.10 31.30 35.78 0 9  S  
DECK 9.80 11.10 10.60 18.73 1 11  S   350 DECK 32.30 34.80 39.70 42.19 0 8  S  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 39.50 44.50 0.00 50.42 0 0  S   300 DECK 12.00 16.90 0.00 23.23 0 0  S  
DECK 35.40 38.20 30.50 45.02 0 1  S   310 DECK 15.60 20.70 0.00 27.79 0 0  S  
DECK 29.40 32.60 0.00 40.06 0 0  S   320 DECK 20.60 25.10 0.00 32.79 0 0  S  
DECK 23.30 27.70 0.00 35.54 0 0  S   330 DECK 24.90 30.10 0.00 38.24 0 0  S  
DECK 19.40 23.30 0.00 31.44 0 0  S   340 DECK 31.20 37.70 0.00 44.10 0 0  S  
DECK 15.60 19.30 0.00 27.73 0 0  S   350 DECK 36.00 43.60 0.00 50.36 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.