Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DECKERS OUTDOOR CORP (DECK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.422 0.489 341.65 3.02

 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 21.00 25.40 15.00 21.84 0 133  S   320 DECK 0.45 1.85 1.95 0.17 4 37  S  
DECK 11.10 16.70 13.08 12.76 4 224  S   330 DECK 1.55 4.80 2.50 1.09 1 64  S  
DECK 5.50 7.10 5.10 5.80 16 45  S   340 DECK 4.20 5.50 4.60 4.12 2 5  S  
DECK 1.75 2.65 2.50 1.89 1 92  S   350 DECK 9.30 12.30 0.00 10.22 0 0  S  
DECK 0.40 2.60 0.65 0.42 0 9  S   360 DECK 14.00 23.40 0.00 18.75 0 0  S  
DECK 0.00 4.80 0.00 0.06 0 0  S   370 DECK 23.90 32.90 0.00 28.39 0 0  S  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 27.40 31.40 22.50 34.64 0 24  S   320 DECK 7.40 8.80 8.44 8.00 3 13  S  
DECK 20.90 25.00 24.00 28.20 4 533  S   330 DECK 10.50 11.60 10.70 11.39 4 19  S  
DECK 16.00 18.90 16.52 22.56 2 630  S   340 DECK 13.70 16.90 22.40 15.60 0 2  S  
DECK 11.60 17.20 12.67 17.75 20 89  S   350 DECK 18.00 21.30 41.70 20.63 0 3  S  
DECK 8.10 9.20 8.80 13.72 0 43  S   360 DECK 23.50 27.50 116.60 26.45 0 1  S  
DECK 5.30 8.30 5.00 10.43 0 7  S   370 DECK 29.60 37.40 0.00 33.01 0 0  S  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 36.50 39.50 31.81 54.19 0 8  S   320 DECK 13.60 16.10 15.09 9.74 0 15  S  
DECK 27.60 33.90 30.00 47.77 0 10  S   330 DECK 14.30 19.70 18.11 12.62 4 11  S  
DECK 23.80 27.50 26.80 41.86 15 9  S   340 DECK 20.30 23.90 22.40 15.99 6 1  S  
DECK 19.90 23.10 15.20 36.45 0 9  S   350 DECK 26.60 28.60 28.00 19.87 0 5  S  
DECK 12.40 20.60 12.70 31.55 0 14  S   360 DECK 30.70 34.50 54.20 24.26 0 17  S  
DECK 12.30 16.30 9.30 27.14 0 12  S   370 DECK 37.40 41.80 0.00 29.14 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.