Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DECKERS OUTDOOR CORP (DECK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.380 0.580 260.17 -4.32

 
2020-12-18 - Calls 2020-12-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 22.60 24.20 23.10 25.99 5 36  S   240 DECK 2.60 3.20 3.21 5.76 1 47  S  
DECK 15.90 17.60 15.50 19.53 0 94  S   250 DECK 5.30 6.30 5.50 9.29 3 1009  S  
DECK 10.00 11.20 10.20 14.21 14 193  S   260 DECK 9.30 10.60 10.40 13.97 0 80  S  
DECK 4.90 6.60 5.33 10.00 25 152  S   270 DECK 14.60 16.20 13.90 19.76 1 4  S  
DECK 2.50 3.70 2.75 6.82 15 46  S   280 DECK 21.00 24.70 0.00 26.57 0 0  S  
DECK 1.45 1.85 1.36 4.50 9 38  S   290 DECK 29.20 32.80 23.60 34.26 0 1  S  
 
2021-01-15 - Calls 2021-01-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 26.50 28.70 22.30 32.79 0 116  S   240 DECK 5.70 7.00 7.59 12.25 0 30  S  
DECK 20.20 21.20 22.80 27.05 2 118  S   250 DECK 7.60 10.30 10.50 16.50 2 65  S  
DECK 13.60 15.80 15.20 22.07 0 214  S   260 DECK 11.50 15.00 11.85 21.50 1 54  S  
DECK 10.10 11.00 9.90 17.81 5 17  S   270 DECK 19.20 20.30 18.80 27.22 0 14  S  
DECK 6.10 7.50 6.70 14.22 4 77  S   280 DECK 25.40 28.00 26.70 33.62 0 1  S  
DECK 3.10 4.90 5.64 11.25 1 242  S   290 DECK 32.30 35.50 0.00 40.63 0 0  S  
 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 32.70 34.90 0.00 39.39 0 0  S   240 DECK 11.80 13.00 12.00 18.11 4 1  S  
DECK 26.60 28.00 26.47 34.04 0 8  S   250 DECK 15.00 17.50 17.20 22.71 0 1  S  
DECK 21.30 22.80 22.40 29.26 0 5  S   260 DECK 20.30 21.60 0.00 27.88 0 0  S  
DECK 14.90 18.30 16.30 25.02 0 6  S   270 DECK 24.30 27.10 0.00 33.60 0 0  S  
DECK 12.40 14.20 9.12 21.30 0 2  S   280 DECK 31.40 33.80 0.00 39.83 0 0  S  
DECK 9.80 10.50 9.60 18.05 15 1  S   290 DECK 37.40 40.10 0.00 46.53 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.