Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For EBAY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
EBAY EBAY INC   0.306 0.374 51.34 0.89

 
2020-11-27 - Calls 2020-11-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 1.25 1.47 1.18 0.00 350 2148  W   50 EBAY 0.00 0.03 0.02 0.00 107 419  W  
EBAY 0.74 0.91 0.70 0.00 682 1329  W   50.5 EBAY 0.00 0.01 0.02 0.00 191 297  W  
EBAY 0.25 0.39 0.35 0.00 1342 1396  W   51 EBAY 0.00 0.03 0.07 0.00 268 103  W  
EBAY 0.01 0.02 0.01 0.00 1883 1981  W   51.5 EBAY 0.09 0.26 0.26 0.00 259 131  W  
EBAY 0.00 0.01 0.01 0.00 573 994  W   52 EBAY 0.59 0.77 0.39 0.00 70 104  W  
EBAY 0.00 0.01 0.01 0.00 211 579  W   52.5 EBAY 1.06 1.26 2.39 0.00 0 178  W  
 
2020-12-04 - Calls 2020-12-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 1.57 1.67 1.56 1.78 253 667  W   50 EBAY 0.39 0.47 0.40 0.44 140 1623  W  
EBAY 1.23 1.33 1.24 1.45 558 386  W   50.5 EBAY 0.55 0.66 0.68 0.61 101 62  W  
EBAY 0.95 1.07 0.95 1.16 361 1207  W   51 EBAY 0.78 0.85 0.78 0.82 276 244  W  
EBAY 0.69 0.82 0.75 0.91 346 424  W   51.5 EBAY 1.02 1.16 1.13 1.07 103 11  W  
EBAY 0.52 0.59 0.58 0.69 674 504  W   52 EBAY 1.31 1.41 1.42 1.35 13 21  W  
EBAY 0.39 0.45 0.42 0.52 73 601  W   52.5 EBAY 1.68 1.82 1.41 1.68 20 45  W  
 
2020-12-11 - Calls 2020-12-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 1.89 2.00 1.82 2.20 67 238  W   50 EBAY 0.73 0.82 0.81 0.85 41 86  W  
EBAY 1.59 1.71 2.00 1.90 14 147  W   50.5 EBAY 0.92 1.01 0.87 1.05 11 21  W  
EBAY 1.32 1.43 1.37 1.62 60 214  W   51 EBAY 1.14 1.24 1.21 1.27 38 45  W  
EBAY 1.11 1.18 1.12 1.37 738 222  W   51.5 EBAY 1.41 1.52 1.26 1.53 4 4  W  
EBAY 0.86 0.98 0.88 1.15 190 339  W   52 EBAY 1.68 1.81 1.48 1.81 22 33  W  
EBAY 0.71 0.80 0.69 0.96 122 142  W   52.5 EBAY 2.00 2.14 2.32 2.11 0 2  W  
 
2020-12-18 - Calls 2020-12-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.20 2.29 2.25 2.53 543 4091  S   50 EBAY 1.01 1.09 1.09 1.17 92 2332  S  
EBAY 1.90 2.00 1.94 2.24 60 195  S   50.5 EBAY 1.21 1.30 1.28 1.38 56 197  S  
EBAY 1.60 1.73 1.63 1.97 185 159  S   51 EBAY 1.42 1.55 1.56 1.62 58 230  S  
EBAY 1.39 1.50 1.45 1.72 270 137  S   51.5 EBAY 1.67 1.81 1.76 1.87 226 31  S  
EBAY 1.22 1.27 1.21 1.50 273 259  S   52 EBAY 2.00 2.10 1.95 2.15 79 6  S  
EBAY 0.95 1.08 0.98 1.30 24 137  S   52.5 EBAY 2.31 2.41 2.14 2.44 10 25  S  
 
2020-12-24 - Calls 2020-12-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.30 2.47 2.35 2.77 32 201  W   50 EBAY 1.17 1.27 1.10 1.41 12 30  W  
EBAY 2.04 2.16 2.14 2.49 24 94  W   50.5 EBAY 1.37 1.50 1.43 1.62 32 23  W  
EBAY 1.81 1.93 1.83 2.22 4 124  W   51 EBAY 1.60 1.73 1.44 1.86 2 2  W  
EBAY 1.57 1.69 1.57 1.98 9 106  W   51.5 EBAY 1.88 2.05 1.89 2.12 38 1  W  
EBAY 1.35 1.46 1.32 1.75 13 113  W   52 EBAY 2.14 2.28 2.15 2.39 24 41  W  
EBAY 1.16 1.26 1.31 1.55 11 79  W   52.5 EBAY 2.42 2.61 0.00 2.68 0 0  W  
 
2020-12-31 - Calls 2020-12-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.54 2.67 2.62 3.03 11 151  Q   50 EBAY 1.31 1.45 1.94 1.65 0 71  Q  
EBAY 2.25 2.36 2.23 2.75 13 81  Q   50.5 EBAY 1.48 1.67 1.69 1.87 16 102  Q  
EBAY 1.91 2.09 2.02 2.49 79 93  Q   51 EBAY 1.73 1.90 1.60 2.11 20 41  Q  
EBAY 1.71 1.84 1.81 2.25 22 81  Q   51.5 EBAY 2.00 2.15 0.00 2.37 0 0  Q  
EBAY 1.52 1.61 1.57 2.02 33 110  Q   52 EBAY 2.26 2.47 0.00 2.64 0 0  Q  
EBAY 1.25 1.41 1.38 1.81 27 37  Q   52.5 EBAY 2.59 2.76 0.00 2.93 0 0  Q  
 
2021-01-08 - Calls 2021-01-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.76 3.00 3.00 3.29 4 4  W   50 EBAY 1.61 1.80 2.22 1.89 0 21  W  
EBAY 2.48 2.74 2.06 3.02 0 3  W   50.5 EBAY 1.82 2.05 1.91 2.12 9 0  W  
EBAY 2.24 2.40 2.17 2.76 3 3  W   51 EBAY 2.04 2.31 0.00 2.36 0 0  W  
EBAY 1.98 2.21 0.00 2.52 0 0  W   51.5 EBAY 2.28 2.51 0.00 2.62 0 0  W  
EBAY 1.79 2.01 1.79 2.29 9 0  W   52 EBAY 2.55 2.80 0.00 2.89 0 0  W  
EBAY 1.59 1.81 1.61 2.08 20 1  W   52.5 EBAY 2.87 3.05 0.00 3.18 0 0  W  
 
2021-01-15 - Calls 2021-01-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.99 3.15 3.10 3.51 235 6184  S   50 EBAY 1.84 1.93 1.88 2.09 84 1650  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.