Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For EBAY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EBAY EBAY INC   0.448 0.271 51.34 0.16
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 0.13 3.75 1.22 0.00 3 94  W   49.5 EBAY 0.01 0.11 0.02 0.00 6 90  W  
EBAY 1.20 1.55 1.41 0.00 14 405  W   50 EBAY 0.02 0.04 0.03 0.00 74 305  W  
EBAY 0.46 0.54 0.58 0.00 57 349  W   51 EBAY 0.13 0.17 0.12 0.00 158 203  W  
EBAY 0.05 0.07 0.05 0.00 130 349  W   52 EBAY 0.58 0.97 0.69 0.00 11 200  W  
EBAY 0.01 0.02 0.01 0.00 19 1984  W   53 EBAY 0.15 3.75 1.52 0.00 0 100  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.67 2.76 2.72 2.09 0 35  W   49.5 EBAY 0.80 0.83 0.79 0.15 98 131  W  
EBAY 2.36 2.41 2.37 1.68 59 167  W   50 EBAY 0.97 1.00 0.99 0.25 301 875  W  
EBAY 1.79 1.83 1.82 1.00 133 418  W   51 EBAY 1.38 1.43 1.38 0.56 416 823  W  
EBAY 1.31 1.35 1.37 0.52 113 648  W   52 EBAY 1.89 1.93 1.87 1.08 117 424  W  
EBAY 0.93 0.95 0.97 0.24 39 1675  W   53 EBAY 2.50 2.56 2.50 1.79 41 145  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.62 4.85 0.00 2.53 0 0  W   49.5 EBAY 0.71 0.96 0.98 0.30 25 120  W  
EBAY 1.76 2.78 2.23 2.15 0 19  W   50 EBAY 0.85 1.13 1.10 0.42 262 898  W  
EBAY 1.90 2.01 1.98 1.49 25 362  W   51 EBAY 1.48 1.55 1.54 0.75 116 453  W  
EBAY 1.43 1.51 1.49 0.97 8 208  W   52 EBAY 1.99 2.08 1.97 1.22 0 424  W  
EBAY 1.04 1.11 1.02 0.59 29 216  W   53 EBAY 2.59 2.70 2.67 1.83 5 34  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.99 3.05 2.89 3.07 0 2  S   49.5 EBAY 1.00 1.05 1.08 0.37 50 9  S  
EBAY 2.67 2.73 2.52 2.70 9 3342  S   50 EBAY 1.18 1.23 1.19 0.48 128 1560  S  
EBAY 2.08 2.14 1.96 2.02 28 637  S   51 EBAY 1.60 1.65 1.70 0.79 20 648  S  
EBAY 1.59 1.65 1.49 1.45 4 148  S   52 EBAY 2.11 2.16 2.25 1.20 28 157  S  
EBAY 1.38 1.43 1.38 1.21 153 3522  S   52.5 EBAY 2.39 2.44 2.33 1.46 34 2278  S  
EBAY 1.18 1.24 1.11 1.00 4 63  S   53 EBAY 2.70 2.75 2.86 1.74 11 23  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.67 2.92 0.00 3.36 0 0  W   50 EBAY 1.22 1.35 1.27 0.47 0 1  W  
EBAY 2.19 2.32 1.83 2.65 5 4  W   51 EBAY 1.64 1.80 1.80 0.74 3 2  W  
EBAY 1.69 2.23 1.70 2.04 5 3  W   52 EBAY 2.16 2.30 2.32 1.09 3 2  W  
EBAY 1.28 1.44 1.26 1.52 7 7  W   53 EBAY 2.73 2.99 2.84 1.55 103 1  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.59 4.05 2.76 4.15 0 27  W   50 EBAY 1.32 1.46 1.43 0.42 10 19  W  
EBAY 2.28 2.77 2.28 3.41 0 12  W   51 EBAY 1.74 1.91 2.42 0.63 0 6  W  
EBAY 1.77 1.96 1.88 2.75 0 27  W   52 EBAY 2.23 2.73 2.48 0.93 0 110  W  
EBAY 1.36 1.54 0.00 2.17 0 0  W   53 EBAY 2.82 4.10 4.10 1.30 0 69  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.87 3.20 0.00 5.08 0 0  W   50 EBAY 1.39 1.63 0.00 0.33 0 0  W  
EBAY 2.31 2.58 0.00 4.32 0 0  W   51 EBAY 1.81 2.06 0.00 0.51 0 0  W  
EBAY 1.84 2.08 1.89 3.62 2 0  W   52 EBAY 2.32 2.77 0.00 0.73 0 0  W  
EBAY 1.40 1.68 0.00 2.98 0 0  W   53 EBAY 2.82 3.15 0.00 1.03 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 3.15 3.25 3.25 7.41 83 6269  S   50 EBAY 1.68 1.72 1.82 0.17 59 1227  S  
EBAY 1.89 1.94 1.94 5.48 47 5690  S   52.5 EBAY 2.89 2.95 2.93 0.45 47 941  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.