Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

EXELON CORP (EXC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
EXC EXELON CORP   0.262 0.349 47.15 -0.20

 
2022-05-20 - Calls 2022-05-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EXC 2.05 2.30 1.69 0.00 0 7  S   45 EXC 0.00 0.10 0.08 0.00 0 236  S  
EXC 1.10 1.25 0.82 0.00 6 183  S   46 EXC 0.00 0.10 0.03 0.00 1 387  S  
EXC 0.15 0.25 0.15 0.00 2416 3706  S   47 EXC 0.00 0.05 0.05 0.00 58 479  S  
EXC 0.00 0.05 0.06 0.00 161 475  S   48 EXC 0.75 0.90 1.15 0.00 55 284  S  
EXC 0.00 0.05 0.05 0.00 0 1411  S   49 EXC 1.75 1.95 2.13 0.00 17 176  S  
EXC 0.00 0.05 0.02 0.00 0 5965  S   50 EXC 2.75 3.10 3.00 0.00 2 216  S  
 
2022-06-17 - Calls 2022-06-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EXC 2.60 2.85 2.45 3.16 1 29  S   45 EXC 0.50 0.65 0.70 0.81 54 426  S  
EXC 2.00 2.10 1.96 2.52 129 49  S   46 EXC 0.80 0.95 0.89 1.16 9 140  S  
EXC 1.40 1.50 1.45 1.97 75 180  S   47 EXC 1.20 1.30 1.52 1.60 58 272  S  
EXC 0.85 1.00 0.75 1.50 26 213  S   48 EXC 1.65 1.80 1.88 2.13 17 103  S  
EXC 0.50 0.70 0.45 1.12 10 1335  S   49 EXC 2.30 2.50 2.23 2.74 0 101  S  
EXC 0.25 0.40 0.27 0.81 31 3874  S   50 EXC 3.00 3.30 3.30 3.44 0 37  S  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EXC1 19.50 22.50 0.00 0.00 0 0 NS   45 EXC1 0.00 2.75 0.20 0.00 0 116 NS  
EXC 3.10 3.30 2.40 4.24 0 575  S   45 EXC 0.90 1.10 0.90 1.25 1 37  S  
EXC 2.55 2.70 2.15 3.62 4 85  S   46 EXC 1.25 1.40 1.05 1.62 0 25  S  
EXC 1.95 2.05 1.93 3.07 14 4053  S   47 EXC 1.65 1.85 2.00 2.04 4 48  S  
EXC 1.40 1.55 1.20 2.57 13 489  S   48 EXC 2.15 2.30 2.60 2.52 0 119  S  
EXC 0.95 1.15 0.80 2.13 2 611  S   49 EXC 2.70 2.90 2.45 3.07 0 159  S  
EXC1 14.50 17.50 17.20 0.00 0 40 NS   50 EXC1 0.00 2.80 2.40 0.00 0 222 NS  
EXC 0.65 0.80 0.67 1.75 3671 6807  S   50 EXC 3.40 3.60 3.10 3.67 0 77  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.