Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

FUELCELL ENERGY INC (FCEL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FCEL FUELCELL ENERGY INC   0.995 1.217 7.29 -0.82

 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.27 1.30 1.29 0.00 92 493  W   6 FCEL 0.00 0.01 0.01 0.00 49 962  W  
FCEL 0.77 0.80 0.78 0.00 160 1271  W   6.5 FCEL 0.00 0.01 0.01 0.00 43 1937  W  
FCEL 0.27 0.30 0.29 0.00 5386 5258  W   7 FCEL 0.00 0.01 0.01 0.00 756 4931  W  
FCEL 0.00 0.01 0.01 0.00 14335 6094  W   7.5 FCEL 0.21 0.23 0.21 0.00 10915 5380  W  
FCEL 0.00 0.01 0.01 0.00 148 0  W   8 FCEL 0.70 0.76 0.72 0.00 4189 4543  W  
FCEL 0.00 0.01 0.01 0.00 3912 11299  W   8.5 FCEL 1.20 1.29 1.23 0.00 1951 4981  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.29 1.38 1.30 1.34 205 534  W   6 FCEL 0.02 0.03 0.02 0.05 986 967  W  
FCEL 0.85 0.89 0.86 0.93 586 925  W   6.5 FCEL 0.08 0.09 0.09 0.14 1436 774  W  
FCEL 0.51 0.53 0.52 0.60 1797 2110  W   7 FCEL 0.23 0.24 0.23 0.31 3543 2582  W  
FCEL 0.31 0.32 0.32 0.36 4630 3495  W   7.5 FCEL 0.51 0.53 0.53 0.57 2354 1869  W  
FCEL 0.20 0.21 0.21 0.20 11445 8630  W   8 FCEL 0.91 0.93 0.92 0.91 1215 3665  W  
FCEL 0.14 0.15 0.14 0.11 5593 8517  W   8.5 FCEL 1.35 1.38 1.35 1.32 421 2091  W  
 
2021-11-05 - Calls 2021-11-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.32 1.39 1.38 1.46 28 224  W   6 FCEL 0.07 0.08 0.08 0.17 641 1925  W  
FCEL 0.95 0.99 0.97 1.10 54 177  W   6.5 FCEL 0.17 0.20 0.18 0.31 172 1234  W  
FCEL 0.64 0.66 0.66 0.81 745 2136  W   7 FCEL 0.36 0.38 0.38 0.52 619 1180  W  
FCEL 0.45 0.47 0.45 0.58 1342 814  W   7.5 FCEL 0.66 0.69 0.66 0.79 264 391  W  
FCEL 0.32 0.34 0.33 0.40 2287 2482  W   8 FCEL 1.02 1.07 1.04 1.11 164 564  W  
FCEL 0.24 0.26 0.25 0.27 1751 2302  W   8.5 FCEL 1.44 1.49 1.43 1.48 190 260  W  
 
2021-11-12 - Calls 2021-11-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.35 1.47 1.42 1.57 3 23  W   6 FCEL 0.11 0.15 0.14 0.27 27 29  W  
FCEL 1.02 1.09 1.11 1.24 38 133  W   6.5 FCEL 0.25 0.29 0.26 0.45 21 188  W  
FCEL 0.74 0.78 0.74 0.96 149 410  W   7 FCEL 0.46 0.49 0.49 0.67 146 398  W  
FCEL 0.55 0.56 0.54 0.74 426 1677  W   7.5 FCEL 0.74 0.80 0.75 0.95 77 111  W  
FCEL 0.41 0.43 0.41 0.56 747 1015  W   8 FCEL 1.05 1.16 1.13 1.26 44 147  W  
FCEL 0.31 0.35 0.33 0.42 235 991  W   8.5 FCEL 1.50 1.59 1.44 1.62 45 143  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.43 1.49 1.44 1.67 112 1272  S   6 FCEL 0.17 0.18 0.17 0.37 465 2891  S  
FCEL 1.10 1.12 1.12 1.36 27 31  S   6.5 FCEL 0.32 0.33 0.32 0.56 139 267  S  
FCEL 0.83 0.85 0.83 1.09 1006 4132  S   7 FCEL 0.54 0.55 0.54 0.80 727 1461  S  
FCEL 0.62 0.64 0.63 0.87 913 785  S   7.5 FCEL 0.83 0.85 0.83 1.08 395 825  S  
FCEL 0.48 0.49 0.49 0.69 2772 13218  S   8 FCEL 1.19 1.21 1.20 1.40 702 3395  S  
FCEL 0.38 0.39 0.39 0.54 1856 5589  S   8.5 FCEL 1.59 1.61 1.61 1.75 146 3643  S  
 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.45 1.56 1.48 1.76 3 148  W   6 FCEL 0.21 0.26 0.22 0.46 26 72  W  
FCEL 1.11 1.23 1.18 1.46 8 20  W   6.5 FCEL 0.37 0.42 0.41 0.67 44 85  W  
FCEL 0.90 0.94 0.92 1.21 63 112  W   7 FCEL 0.60 0.65 0.60 0.91 38 75  W  
FCEL 0.69 0.74 0.73 0.99 298 285  W   7.5 FCEL 0.86 0.98 0.94 1.19 36 29  W  
FCEL 0.55 0.58 0.56 0.81 568 659  W   8 FCEL 1.26 1.32 1.28 1.51 26 247  W  
FCEL 0.43 0.48 0.44 0.66 200 980  W   8.5 FCEL 1.65 1.73 1.66 1.86 38 131  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.51 1.63 0.00 1.84 0 0  W   6 FCEL 0.24 0.33 0.29 0.54 10 0  W  
FCEL 1.20 1.30 1.22 1.56 7 0  W   6.5 FCEL 0.41 0.49 0.45 0.76 25 4  W  
FCEL 0.98 1.04 0.99 1.31 167 7  W   7 FCEL 0.66 0.75 0.71 1.01 7 2  W  
FCEL 0.77 0.84 0.79 1.10 117 2  W   7.5 FCEL 0.97 1.04 0.88 1.30 17 15  W  
FCEL 0.62 0.66 0.66 0.91 527 77  W   8 FCEL 1.31 1.40 0.95 1.62 0 8  W  
FCEL 0.50 0.55 0.54 0.76 88 25  W   8.5 FCEL 1.70 1.78 1.51 1.96 10 10  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCEL 1.66 1.70 1.63 1.99 83 684  S   6 FCEL 0.38 0.40 0.39 0.69 65 885  S  
FCEL 1.11 1.15 1.14 1.49 636 1449  S   7 FCEL 0.83 0.86 0.85 1.19 203 533  S  
FCEL 0.76 0.81 0.78 1.10 1153 3537  S   8 FCEL 1.47 1.52 1.49 1.80 86 3114  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.