Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

FUBO (FUBO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FUBO FUBO   1.295 1.097 2.76 -0.07

 
2022-12-09 - Calls 2022-12-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUBO 0.90 1.60 1.25 1.26 0 3  W   1.5 FUBO 0.00 0.01 0.02 0.01 0 117  W  
FUBO 0.36 1.04 0.92 0.76 1 59  W   2 FUBO 0.00 0.01 0.01 0.00 59 373  W  
FUBO 0.20 0.33 0.28 0.28 227 677  W   2.5 FUBO 0.02 0.03 0.03 0.02 875 1144  W  
FUBO 0.04 0.05 0.04 0.03 17618 4646  W   3 FUBO 0.25 0.29 0.29 0.27 907 1124  W  
FUBO 0.02 0.03 0.02 0.00 8989 1919  W   3.5 FUBO 0.54 1.05 0.77 0.74 202 846  W  
FUBO 0.00 0.02 0.01 0.00 2447 1097  W   4 FUBO 0.91 1.59 1.22 1.24 9 52  W  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUBO 1.12 1.36 1.26 1.26 2 3  S   1.5 FUBO 0.00 0.01 0.01 0.00 0 472  S  
FUBO 0.65 0.80 0.90 0.77 5 37  S   2 FUBO 0.02 0.03 0.02 0.01 381 1206  S  
FUBO 0.35 0.42 0.35 0.35 207 653  S   2.5 FUBO 0.09 0.11 0.10 0.09 399 4051  S  
FUBO 0.12 0.14 0.13 0.11 9322 3886  S   3 FUBO 0.36 0.41 0.37 0.34 325 1315  S  
FUBO 0.06 0.07 0.07 0.03 21492 3893  S   3.5 FUBO 0.74 0.94 0.81 0.76 78 4330  S  
FUBO 0.04 0.05 0.04 0.00 1534 5043  S   4 FUBO 1.01 1.52 1.30 1.23 39 670  S  
 
2022-12-23 - Calls 2022-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUBO 0.81 1.61 1.32 1.27 0 5  W   1.5 FUBO 0.00 0.03 0.03 0.00 0 120  W  
FUBO 0.77 0.97 0.80 0.80 103 302  W   2 FUBO 0.03 0.06 0.04 0.02 189 237  W  
FUBO 0.40 0.47 0.42 0.41 54 651  W   2.5 FUBO 0.11 0.16 0.15 0.13 19 397  W  
FUBO 0.17 0.20 0.19 0.18 208 1089  W   3 FUBO 0.40 0.44 0.44 0.39 23 456  W  
FUBO 0.08 0.10 0.09 0.06 1543 1072  W   3.5 FUBO 0.48 0.85 0.80 0.78 1 116  W  
FUBO 0.06 0.07 0.06 0.02 76 579  W   4 FUBO 1.11 1.40 1.32 1.23 1 14  W  
 
2022-12-30 - Calls 2022-12-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUBO 0.58 3.40 0.00 1.29 0 0  Q   1.5 FUBO 0.00 0.06 0.03 0.00 0 79  Q  
FUBO 0.74 0.92 1.10 0.83 0 3  Q   2 FUBO 0.05 0.10 0.05 0.04 50 323  Q  
FUBO 0.43 0.48 0.44 0.47 84 305  Q   2.5 FUBO 0.15 0.21 0.18 0.17 65 297  Q  
FUBO 0.19 0.23 0.23 0.23 48 806  Q   3 FUBO 0.38 0.48 0.23 0.42 3 207  Q  
FUBO 0.09 0.12 0.10 0.11 147 951  Q   3.5 FUBO 0.82 0.88 0.77 0.79 0 74  Q  
FUBO 0.05 0.10 0.09 0.05 98 743  Q   4 FUBO 1.20 1.45 1.35 1.22 1 287  Q  
 
2023-01-06 - Calls 2023-01-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUBO 0.25 3.40 0.00 1.31 0 0  W   1.5 FUBO 0.01 0.14 0.03 0.01 0 103  W  
FUBO 0.01 2.95 0.77 0.87 0 10  W   2 FUBO 0.03 0.14 0.09 0.05 125 202  W  
FUBO 0.44 0.53 0.54 0.52 1 30  W   2.5 FUBO 0.23 0.26 0.21 0.19 0 14  W  
FUBO 0.24 0.28 0.27 0.29 59 199  W   3 FUBO 0.48 0.53 0.47 0.45 5 11  W  
FUBO 0.11 0.16 0.17 0.15 30 32  W   3.5 FUBO 0.86 0.92 0.95 0.79 0 1  W  
FUBO 0.06 0.10 0.10 0.07 112 191  W   4 FUBO 1.02 1.38 0.00 1.21 0 0  W  
 
2023-01-13 - Calls 2023-01-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUBO 0.32 3.40 0.00 1.33 0 0  W   1.5 FUBO 0.01 0.16 0.05 0.01 0 21  W  
FUBO 0.02 2.95 0.00 0.91 0 0  W   2 FUBO 0.06 0.23 0.19 0.06 1 0  W  
FUBO 0.50 0.57 0.60 0.57 1 0  W   2.5 FUBO 0.25 0.31 0.22 0.21 8 3  W  
FUBO 0.29 0.32 0.40 0.34 1 30  W   3 FUBO 0.51 0.59 0.48 0.46 1 0  W  
FUBO 0.16 0.21 0.20 0.19 5 15  W   3.5 FUBO 0.89 1.02 0.00 0.79 0 0  W  
FUBO 0.05 0.15 0.12 0.11 0 3  W   4 FUBO 1.27 1.42 1.37 1.19 1 0  W  
 
2023-01-20 - Calls 2023-01-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUBO 1.14 1.38 1.53 1.36 2 92  S   1.5 FUBO 0.04 0.06 0.05 0.01 77 756  S  
FUBO 0.82 0.93 0.85 0.95 10 896  S   2 FUBO 0.10 0.15 0.12 0.07 2 1836  S  
FUBO 0.52 0.56 0.54 0.62 24 2393  S   2.5 FUBO 0.27 0.29 0.29 0.22 146 3480  S  
FUBO 0.31 0.34 0.34 0.39 191 2614  S   3 FUBO 0.52 0.57 0.52 0.46 9 9206  S  
FUBO 0.18 0.22 0.19 0.24 270 6604  S   3.5 FUBO 0.93 0.95 0.85 0.78 2 1234  S  
FUBO 0.12 0.15 0.14 0.14 208 8530  S   4 FUBO 1.30 1.40 1.32 1.16 6 1361  S  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUBO 1.33 1.45 1.34 1.50 5 101  S   1.5 FUBO 0.08 0.13 0.11 0.02 0 258  S  
FUBO 0.94 1.01 1.02 1.14 0 300  S   2 FUBO 0.20 0.25 0.20 0.09 1 147  S  
FUBO 0.64 0.67 0.77 0.84 103 2144  S   2.5 FUBO 0.40 0.41 0.40 0.23 56 3290  S  
FUBO 0.41 0.44 0.43 0.61 16 621  S   3 FUBO 0.67 0.70 0.68 0.43 60 1387  S  
FUBO 0.28 0.31 0.30 0.44 1313 858  S   3.5 FUBO 1.01 1.04 1.05 0.69 5 350  S  
FUBO 0.20 0.24 0.24 0.32 15 1021  S   4 FUBO 1.23 1.48 1.35 0.99 16 326  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.