Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

ARCIMOTO INC. COMMON STOCK (FUV) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FUV ARCIMOTO INC. COMMON STOCK   1.584 1.219 16.35 0.53

 
2021-08-20 - Calls 2021-08-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUV 6.30 6.90 6.37 6.42 12 623  S   10 FUV 0.15 0.30 0.20 0.06 121 1132  S  
FUV 4.40 4.80 4.70 4.23 421 3115  S   12.5 FUV 0.60 0.75 0.64 0.38 163 1546  S  
FUV 3.00 3.30 3.15 2.54 1023 12702  S   15 FUV 1.50 1.70 1.68 1.18 57 514  S  
FUV 1.90 2.10 2.00 1.40 285 7273  S   17.5 FUV 2.85 3.20 3.20 2.55 1 474  S  
FUV 1.30 1.35 1.30 0.73 4484 5373  S   20 FUV 4.70 5.10 5.00 4.37 1 863  S  
FUV 0.85 0.95 0.90 0.36 173 2634  S   22.5 FUV 6.80 7.20 8.02 6.50 0 28  S  
 
2021-09-17 - Calls 2021-09-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUV 6.80 7.20 6.79 6.74 11 0  S   10 FUV 0.60 0.70 0.60 0.37 5 215  S  
FUV 5.10 5.70 5.05 4.90 1 1030  S   12.5 FUV 1.40 1.55 1.50 1.03 93 94  S  
FUV 3.90 4.40 3.80 3.48 21 11606  S   15 FUV 2.55 2.90 2.70 2.10 6 135  S  
FUV 3.00 3.30 2.82 2.43 267 8002  S   17.5 FUV 4.00 4.40 4.20 3.55 1 43  S  
FUV 2.20 2.45 2.45 1.68 2189 3288  S   20 FUV 5.80 6.20 6.00 5.30 2 213  S  
FUV 1.75 2.05 1.85 1.16 72 137  S   22.5 FUV 7.80 8.20 0.00 7.27 0 0  S  
 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUV 7.10 7.50 5.10 7.10 0 1309  S   10 FUV 0.90 1.10 1.05 0.71 2 1430  S  
FUV 5.50 6.00 5.46 5.47 3 421  S   12.5 FUV 1.85 2.05 1.95 1.56 8 147  S  
FUV 4.30 4.80 4.14 4.18 4 2306  S   15 FUV 3.10 3.30 3.20 2.76 35 493  S  
FUV 3.50 3.80 3.70 3.19 17 1626  S   17.5 FUV 4.60 4.90 5.48 4.26 0 19  S  
FUV 2.80 3.10 2.95 2.43 0 1383  S   20 FUV 6.50 6.80 6.93 5.99 0 31  S  
FUV 2.05 2.50 2.20 1.86 0 485  S   22.5 FUV 8.30 9.00 9.46 7.91 0 12  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.